| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 277.5 (OI 12169, V 50648) | 0.85% | 275.0 (OI 8901, V 78069) | 0.05% | 232689 | 85395 | 502355 | 406764 | 0.37 | 0.81 | 0.0 | 0.0 | 0.0% | 0.0% | 25.7% | 32.4% | 0 | 0 | — | 277.5 (OI 12169, V 50648), 280.0 (OI 20614, V 105672), 285.0 (OI 18789, V 84763) | 275.0 (OI 8901, V 78069), 277.5 (OI 5913, V 59031), 272.5 (OI 3713, V 38676) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 275.0 (OI 8901, V 78069), 277.5 (OI 5913, V 59031), 272.5 (OI 3713, V 38676); 🧱 CALL targets: 277.5 (OI 12169, V 50648), 280.0 (OI 20614, V 105672), 285.0 (OI 18789, V 84763); ✅ CSP sugerido: strike 275.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 277.5 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-06-29 | 277.5 (OI 3421, V 7728) | 0.85% | 275.0 (OI 1620, V 6788) | 0.05% | 30951 | 14760 | 57215 | 40706 | 0.48 | 0.71 | 0.0 | 0.0 | 0.0% | 0.0% | 34.6% | 37.8% | 0 | 0 | — | 277.5 (OI 3421, V 7728), 280.0 (OI 3715, V 10461), 282.5 (OI 1851, V 5563) | 275.0 (OI 1620, V 6788), 277.5 (OI 1209, V 5300), 280.0 (OI 1576, V 3495) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 275.0 (OI 1620, V 6788), 277.5 (OI 1209, V 5300), 280.0 (OI 1576, V 3495); 🧱 CALL targets: 277.5 (OI 3421, V 7728), 280.0 (OI 3715, V 10461), 282.5 (OI 1851, V 5563); ✅ CSP sugerido: strike 275.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 277.5 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-01 | 275.0 (OI 575, V 1159) | -0.05% | 275.0 (OI 2959, V 4465) | 0.05% | 10824 | 15525 | 16792 | 23176 | 1.43 | 1.38 | 0.0 | 0.0 | 100.0% | 0.0% | 26.9% | 64.2% | 0 | 0 | — | 275.0 (OI 575, V 1159), 280.0 (OI 903, V 2288), 285.0 (OI 998, V 3552) | 275.0 (OI 2959, V 4465), 280.0 (OI 512, V 704), 270.0 (OI 3353, V 4349) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 275.0 (OI 2959, V 4465), 280.0 (OI 512, V 704), 270.0 (OI 3353, V 4349); 🧱 CALL targets: 275.0 (OI 575, V 1159), 280.0 (OI 903, V 2288), 285.0 (OI 998, V 3552); ✅ CSP sugerido: strike 275.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 275.15 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-02 | 290.0 (OI 4319, V 6705) | 5.4% | 280.0 (OI 3294, V 4667) | -1.76% | 84955 | 41034 | 72358 | 70009 | 0.48 | 0.97 | 0.0 | 0.0 | 0.0% | 100.0% | 26.2% | 25.0% | 0 | 0 | — | 290.0 (OI 4319, V 6705), 295.0 (OI 6524, V 7304), 297.5 (OI 4081, V 5330) | 280.0 (OI 3294, V 4667), 270.0 (OI 3036, V 12238), 285.0 (OI 2316, V 3345) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 280.0 (OI 3294, V 4667), 270.0 (OI 3036, V 12238), 285.0 (OI 2316, V 3345); 🧱 CALL targets: 290.0 (OI 4319, V 6705), 295.0 (OI 6524, V 7304), 297.5 (OI 4081, V 5330); ✅ CSP sugerido: strike 275.15 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 290.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-10 | 295.0 (OI 2730, V 2524) | 7.21% | 275.0 (OI 2797, V 1146) | 0.05% | 40514 | 17952 | 21977 | 12842 | 0.44 | 0.58 | 0.0 | 0.0 | 0.0% | 0.0% | 32.7% | 34.1% | 0 | 0 | — | 295.0 (OI 2730, V 2524), 300.0 (OI 3687, V 2401), 310.0 (OI 3113, V 1798) | 275.0 (OI 2797, V 1146), 280.0 (OI 1529, V 876), 270.0 (OI 1470, V 1774) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 275.0 (OI 2797, V 1146), 280.0 (OI 1529, V 876), 270.0 (OI 1470, V 1774); 🧱 CALL targets: 295.0 (OI 2730, V 2524), 300.0 (OI 3687, V 2401), 310.0 (OI 3113, V 1798); ✅ CSP sugerido: strike 275.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 295.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-17 | 280.0 (OI 41166, V 8271) | 1.76% | 275.0 (OI 13263, V 13002) | 0.05% | 463716 | 256721 | 134174 | 96483 | 0.55 | 0.72 | 0.0 | 0.0 | 0.0% | 0.0% | 27.2% | 20.6% | 0 | 0 | — | 280.0 (OI 41166, V 8271), 295.0 (OI 33716, V 6954), 300.0 (OI 36699, V 16550) | 275.0 (OI 13263, V 13002), 270.0 (OI 16335, V 8643), 265.0 (OI 16855, V 12080) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 275.0 (OI 13263, V 13002), 270.0 (OI 16335, V 8643), 265.0 (OI 16855, V 12080); 🧱 CALL targets: 280.0 (OI 41166, V 8271), 295.0 (OI 33716, V 6954), 300.0 (OI 36699, V 16550); ✅ CSP sugerido: strike 275.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 280.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-24 | 295.0 (OI 1211, V 793) | 7.21% | 275.0 (OI 1562, V 1566) | 0.05% | 36537 | 15542 | 17138 | 16630 | 0.43 | 0.97 | 0.0 | 0.0 | 0.0% | 0.0% | 64.0% | 62.3% | 0 | 0 | — | 295.0 (OI 1211, V 793), 300.0 (OI 3002, V 2709), 305.0 (OI 1006, V 879) | 275.0 (OI 1562, V 1566), 280.0 (OI 2249, V 1820), 270.0 (OI 5878, V 8770) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 275.0 (OI 1562, V 1566), 280.0 (OI 2249, V 1820), 270.0 (OI 5878, V 8770); 🧱 CALL targets: 295.0 (OI 1211, V 793), 300.0 (OI 3002, V 2709), 305.0 (OI 1006, V 879); ✅ CSP sugerido: strike 275.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 295.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-31 | 280.0 (OI 1025, V 1247) | 1.76% | 280.0 (OI 906, V 312) | -1.76% | 11545 | 7612 | 10319 | 4649 | 0.66 | 0.45 | 0.0 | 0.0 | 0.0% | 100.0% | 38.4% | 28.7% | 0 | 0 | — | 280.0 (OI 1025, V 1247), 295.0 (OI 670, V 220), 300.0 (OI 2489, V 3622) | 280.0 (OI 906, V 312), 270.0 (OI 553, V 471), 265.0 (OI 508, V 495) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 280.0 (OI 906, V 312), 270.0 (OI 553, V 471), 265.0 (OI 508, V 495); 🧱 CALL targets: 280.0 (OI 1025, V 1247), 295.0 (OI 670, V 220), 300.0 (OI 2489, V 3622); ✅ CSP sugerido: strike 275.15 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 280.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 280.0 (OI 9870, V 3008) | 1.76% | 275.0 (OI 12064, V 1154) | 0.05% | 304797 | 176786 | 46405 | 26114 | 0.58 | 0.56 | 0.0 | 0.0 | 0.0% | 0.0% | 45.9% | 29.1% | 0 | 0 | — | 280.0 (OI 9870, V 3008), 300.0 (OI 17016, V 5515), 310.0 (OI 24951, V 5552) | 275.0 (OI 12064, V 1154), 280.0 (OI 8742, V 1964), 290.0 (OI 8893, V 734) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 275.0 (OI 12064, V 1154), 280.0 (OI 8742, V 1964), 290.0 (OI 8893, V 734); 🧱 CALL targets: 280.0 (OI 9870, V 3008), 300.0 (OI 17016, V 5515), 310.0 (OI 24951, V 5552); ✅ CSP sugerido: strike 275.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 280.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 285.0 (OI 36598, V 1179) | 3.58% | 270.0 (OI 9206, V 994) | 1.87% | 317042 | 213101 | 110659 | 19693 | 0.67 | 0.18 | 0.0 | 0.0 | 0.0% | 0.0% | 30.3% | 17.1% | 0 | 0 | — | 285.0 (OI 36598, V 1179), 295.0 (OI 10981, V 5726), 300.0 (OI 31457, V 3290) | 270.0 (OI 9206, V 994), 265.0 (OI 8972, V 1049), 255.0 (OI 12056, V 5181) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 270.0 (OI 9206, V 994), 265.0 (OI 8972, V 1049), 255.0 (OI 12056, V 5181); 🧱 CALL targets: 285.0 (OI 36598, V 1179), 295.0 (OI 10981, V 5726), 300.0 (OI 31457, V 3290); ✅ CSP sugerido: strike 270.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 285.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-10-16 | 300.0 (OI 11798, V 1539) | 9.03% | 270.0 (OI 6420, V 593) | 1.87% | 86948 | 71287 | 14181 | 6946 | 0.82 | 0.49 | 0.0 | 0.0 | 0.0% | 0.0% | 28.0% | 25.7% | 0 | 0 | — | 300.0 (OI 11798, V 1539), 305.0 (OI 4522, V 773), 310.0 (OI 3479, V 952) | 270.0 (OI 6420, V 593), 260.0 (OI 4728, V 565), 255.0 (OI 4222, V 804) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 270.0 (OI 6420, V 593), 260.0 (OI 4728, V 565), 255.0 (OI 4222, V 804); 🧱 CALL targets: 300.0 (OI 11798, V 1539), 305.0 (OI 4522, V 773), 310.0 (OI 3479, V 952); ✅ CSP sugerido: strike 270.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 300.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-11-20 | 270.0 (OI 4840, V 167) | -1.87% | 280.0 (OI 3376, V 649) | -1.76% | 78760 | 68215 | 21885 | 3520 | 0.87 | 0.16 | 0.0 | 0.0 | 100.0% | 100.0% | 18.0% | 27.1% | 0 | 0 | — | 270.0 (OI 4840, V 167), 320.0 (OI 3585, V 1607), 230.0 (OI 3691, V 4) | 280.0 (OI 3376, V 649), 270.0 (OI 4234, V 304), 265.0 (OI 3329, V 19) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 280.0 (OI 3376, V 649), 270.0 (OI 4234, V 304), 265.0 (OI 3329, V 19); 🧱 CALL targets: 270.0 (OI 4840, V 167), 320.0 (OI 3585, V 1607), 230.0 (OI 3691, V 4); ✅ CSP sugerido: strike 275.15 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 275.15 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 270.0 (OI 7138, V 97) | -1.87% | 280.0 (OI 17160, V 4653) | -1.76% | 235101 | 213785 | 25969 | 21937 | 0.91 | 0.84 | 0.0 | 0.0 | 100.0% | 0.0% | 23.8% | 25.0% | 0 | 0 | — | 270.0 (OI 7138, V 97), 290.0 (OI 14351, V 571), 260.0 (OI 7221, V 204) | 280.0 (OI 17160, V 4653), 260.0 (OI 10782, V 2220), 250.0 (OI 24220, V 814) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 280.0 (OI 17160, V 4653), 260.0 (OI 10782, V 2220), 250.0 (OI 24220, V 814); 🧱 CALL targets: 270.0 (OI 7138, V 97), 290.0 (OI 14351, V 571), 260.0 (OI 7221, V 204); ✅ CSP sugerido: strike 275.15 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 275.15 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 280.0 (OI 31506, V 2303) | 1.76% | 280.0 (OI 16740, V 501) | -1.76% | 435965 | 365432 | 40145 | 14220 | 0.84 | 0.35 | 0.0 | 0.0 | 100.0% | 0.0% | 29.6% | 29.0% | 0 | 0 | — | 280.0 (OI 31506, V 2303), 300.0 (OI 66193, V 3424), 250.0 (OI 15626, V 701) | 280.0 (OI 16740, V 501), 250.0 (OI 18950, V 1503), 310.0 (OI 19413, V 53) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 280.0 (OI 16740, V 501), 250.0 (OI 18950, V 1503), 310.0 (OI 19413, V 53); 🧱 CALL targets: 280.0 (OI 31506, V 2303), 300.0 (OI 66193, V 3424), 250.0 (OI 15626, V 701); ✅ CSP sugerido: strike 275.15 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 280.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 535.0 (OI 6258, V 2907) | 0.46% | 530.0 (OI 4747, V 2160) | 0.48% | 116185 | 156471 | 94149 | 72417 | 1.35 | 0.77 | 0.001 | 0.0 | 0.0% | 0.0% | 18.6% | 16.5% | 0 | 0 | — | 535.0 (OI 6258, V 2907), 530.0 (OI 2960, V 7592), 527.5 (OI 3438, V 4062) | 530.0 (OI 4747, V 2160), 525.0 (OI 6514, V 2624), 510.0 (OI 4634, V 4655) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 530.0 (OI 4747, V 2160), 525.0 (OI 6514, V 2624), 510.0 (OI 4634, V 4655); 🧱 CALL targets: 535.0 (OI 6258, V 2907), 530.0 (OI 2960, V 7592), 527.5 (OI 3438, V 4062); ✅ CSP sugerido: strike 530.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 535.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-02 | 530.0 (OI 962, V 1478) | -0.48% | 520.0 (OI 1282, V 1272) | 2.36% | 35156 | 42062 | 24686 | 37988 | 1.2 | 1.54 | 0.0005 | 0.03 | 100.0% | 0.0% | 23.3% | 35.5% | 0 | 0 | — | 530.0 (OI 962, V 1478), 545.0 (OI 1192, V 329), 550.0 (OI 4013, V 5025) | 520.0 (OI 1282, V 1272), 500.0 (OI 1536, V 1790), 470.0 (OI 1186, V 796) | Neutral | 55% | 🎯 1σ esperado: ±0.03; 🧱 PUT targets: 520.0 (OI 1282, V 1272), 500.0 (OI 1536, V 1790), 470.0 (OI 1186, V 796); 🧱 CALL targets: 530.0 (OI 962, V 1478), 545.0 (OI 1192, V 329), 550.0 (OI 4013, V 5025); ✅ CSP sugerido: strike 520.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 532.6 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-10 | 535.0 (OI 526, V 161) | 0.46% | 475.0 (OI 778, V 55) | 10.81% | 17654 | 17785 | 8460 | 5072 | 1.01 | 0.6 | 0.0078 | 0.8 | 2.0% | 0.0% | 15.1% | 14.7% | 0 | 0 | — | 535.0 (OI 526, V 161), 545.0 (OI 969, V 44), 550.0 (OI 820, V 245) | 475.0 (OI 778, V 55), 470.0 (OI 791, V 171), 460.0 (OI 606, V 99) | Neutral | 55% | 🎯 1σ esperado: ±0.80; 🧱 PUT targets: 475.0 (OI 778, V 55), 470.0 (OI 791, V 171), 460.0 (OI 606, V 99); 🧱 CALL targets: 535.0 (OI 526, V 161), 545.0 (OI 969, V 44), 550.0 (OI 820, V 245); ✅ CSP sugerido: strike 475.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 535.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-17 | 550.0 (OI 4189, V 1104) | 3.27% | 450.0 (OI 4617, V 1452) | 15.5% | 156450 | 140791 | 8833 | 9574 | 0.9 | 1.08 | 0.0 | 0.0 | 0.0% | 0.0% | 13.2% | 15.4% | 0 | 0 | — | 550.0 (OI 4189, V 1104), 500.0 (OI 5861, V 282), 470.0 (OI 8461, V 23) | 450.0 (OI 4617, V 1452), 430.0 (OI 4388, V 199), 400.0 (OI 5401, V 596) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 450.0 (OI 4617, V 1452), 430.0 (OI 4388, V 199), 400.0 (OI 5401, V 596); 🧱 CALL targets: 550.0 (OI 4189, V 1104), 500.0 (OI 5861, V 282), 470.0 (OI 8461, V 23); ✅ CSP sugerido: strike 450.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 550.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-24 | 535.0 (OI 966, V 28) | 0.46% | 470.0 (OI 447, V 164) | 11.75% | 12048 | 15575 | 3918 | 4886 | 1.29 | 1.25 | 0.0039 | 0.57 | 7.6% | 0.0% | 17.0% | 41.0% | 0 | 0 | — | 535.0 (OI 966, V 28), 540.0 (OI 380, V 115), 520.0 (OI 467, V 121) | 470.0 (OI 447, V 164), 465.0 (OI 383, V 102), 460.0 (OI 357, V 107) | Neutral | 50% | 🎯 1σ esperado: ±0.57; 🧱 PUT targets: 470.0 (OI 447, V 164), 465.0 (OI 383, V 102), 460.0 (OI 357, V 107); 🧱 CALL targets: 535.0 (OI 966, V 28), 540.0 (OI 380, V 115), 520.0 (OI 467, V 121); ✅ CSP sugerido: strike 470.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 535.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-31 | 520.0 (OI 569, V 93) | -2.36% | 500.0 (OI 210, V 204) | 6.12% | 7859 | 6996 | 2183 | 1996 | 0.89 | 0.91 | 0.0039 | 0.64 | 100.0% | 0.0% | 29.7% | 23.6% | 0 | 0 | — | 520.0 (OI 569, V 93), 600.0 (OI 339, V 193), 640.0 (OI 233, V 25) | 500.0 (OI 210, V 204), 465.0 (OI 290, V 80), 450.0 (OI 476, V 60) | Neutral | 50% | 🎯 1σ esperado: ±0.64; 🧱 PUT targets: 500.0 (OI 210, V 204), 465.0 (OI 290, V 80), 450.0 (OI 476, V 60); 🧱 CALL targets: 520.0 (OI 569, V 93), 600.0 (OI 339, V 193), 640.0 (OI 233, V 25); ✅ CSP sugerido: strike 500.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 533.21 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 600.0 (OI 3031, V 604) | 12.66% | 400.0 (OI 5758, V 305) | 24.89% | 126422 | 118576 | 4991 | 3228 | 0.94 | 0.65 | 0.0 | 0.0 | 0.0% | 0.0% | 25.6% | 22.5% | 0 | 0 | — | 600.0 (OI 3031, V 604), 450.0 (OI 4602, V 41), 400.0 (OI 4883, V 31) | 400.0 (OI 5758, V 305), 300.0 (OI 3607, V 98), 280.0 (OI 3728, V 128) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 400.0 (OI 5758, V 305), 300.0 (OI 3607, V 98), 280.0 (OI 3728, V 128); 🧱 CALL targets: 600.0 (OI 3031, V 604), 450.0 (OI 4602, V 41), 400.0 (OI 4883, V 31); ✅ CSP sugerido: strike 400.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 600.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 530.0 (OI 3208, V 136) | -0.48% | 300.0 (OI 9449, V 203) | 43.67% | 120907 | 179916 | 2470 | 2163 | 1.49 | 0.88 | 0.0 | 0.0 | 100.0% | 0.0% | 15.6% | 23.1% | 0 | 0 | — | 530.0 (OI 3208, V 136), 500.0 (OI 4648, V 85), 650.0 (OI 4794, V 87) | 300.0 (OI 9449, V 203), 200.0 (OI 13556, V 6), 180.0 (OI 7959, V 1) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 300.0 (OI 9449, V 203), 200.0 (OI 13556, V 6), 180.0 (OI 7959, V 1); 🧱 CALL targets: 530.0 (OI 3208, V 136), 500.0 (OI 4648, V 85), 650.0 (OI 4794, V 87); ✅ CSP sugerido: strike 300.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 532.57 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-10-16 | 520.0 (OI 970, V 24) | -2.36% | 400.0 (OI 2033, V 33) | 24.89% | 31451 | 39225 | 956 | 1486 | 1.25 | 1.55 | 0.0 | 0.0 | 100.0% | 0.0% | 11.2% | 18.9% | 0 | 0 | — | 520.0 (OI 970, V 24), 500.0 (OI 1326, V 14), 600.0 (OI 1118, V 43) | 400.0 (OI 2033, V 33), 350.0 (OI 2471, V 82), 310.0 (OI 1199, V 12) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 400.0 (OI 2033, V 33), 350.0 (OI 2471, V 82), 310.0 (OI 1199, V 12); 🧱 CALL targets: 520.0 (OI 970, V 24), 500.0 (OI 1326, V 14), 600.0 (OI 1118, V 43); ✅ CSP sugerido: strike 400.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 532.57 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-11-20 | 550.0 (OI 1665, V 18) | 3.27% | 350.0 (OI 1651, V 21) | 34.28% | 58984 | 54137 | 957 | 986 | 0.92 | 1.03 | 0.0 | 0.0 | 0.0% | 0.0% | 47.7% | 23.9% | 0 | 0 | — | 550.0 (OI 1665, V 18), 500.0 (OI 1687, V 2), 650.0 (OI 1674, V 8) | 350.0 (OI 1651, V 21), 250.0 (OI 1788, V 59), 210.0 (OI 4774, V 1) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 350.0 (OI 1651, V 21), 250.0 (OI 1788, V 59), 210.0 (OI 4774, V 1); 🧱 CALL targets: 550.0 (OI 1665, V 18), 500.0 (OI 1687, V 2), 650.0 (OI 1674, V 8); ✅ CSP sugerido: strike 350.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 550.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 500.0 (OI 3335, V 270) | -6.12% | 400.0 (OI 3831, V 125) | 24.89% | 115999 | 127955 | 1719 | 2953 | 1.1 | 1.72 | 0.0 | 0.0 | 100.0% | 0.0% | 13.0% | 21.0% | 0 | 0 | — | 500.0 (OI 3335, V 270), 400.0 (OI 4666, V 24), 390.0 (OI 4239, V 2) | 400.0 (OI 3831, V 125), 170.0 (OI 9288, V 1), 160.0 (OI 4150, V 2) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 400.0 (OI 3831, V 125), 170.0 (OI 9288, V 1), 160.0 (OI 4150, V 2); 🧱 CALL targets: 500.0 (OI 3335, V 270), 400.0 (OI 4666, V 24), 390.0 (OI 4239, V 2); ✅ CSP sugerido: strike 400.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 532.57 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 310.0 (OI 4488, V 1) | -41.79% | 300.0 (OI 10019, V 72) | 43.67% | 190205 | 253404 | 1338 | 2043 | 1.33 | 1.53 | 0.0 | 0.0 | 100.0% | 0.0% | 16.2% | 15.9% | 0 | 0 | — | 310.0 (OI 4488, V 1), 300.0 (OI 8509, V 23), 290.0 (OI 6384, V 5) | 300.0 (OI 10019, V 72), 250.0 (OI 10093, V 10), 150.0 (OI 13725, V 26) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 300.0 (OI 10019, V 72), 250.0 (OI 10093, V 10), 150.0 (OI 13725, V 26); 🧱 CALL targets: 310.0 (OI 4488, V 1), 300.0 (OI 8509, V 23), 290.0 (OI 6384, V 5); ✅ CSP sugerido: strike 300.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 532.57 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-03-19 | 550.0 (OI 1324, V 15) | 3.27% | 400.0 (OI 3101, V 6) | 24.89% | 36579 | 51598 | 1044 | 2033 | 1.41 | 1.95 | 0.0 | 0.0 | 0.0% | 0.0% | 20.0% | 19.3% | 0 | 0 | — | 550.0 (OI 1324, V 15), 600.0 (OI 2318, V 19), 450.0 (OI 1717, V 5) | 400.0 (OI 3101, V 6), 350.0 (OI 2310, V 15), 320.0 (OI 3101, V 12) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 400.0 (OI 3101, V 6), 350.0 (OI 2310, V 15), 320.0 (OI 3101, V 12); 🧱 CALL targets: 550.0 (OI 1324, V 15), 600.0 (OI 2318, V 19), 450.0 (OI 1717, V 5); ✅ CSP sugerido: strike 400.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 550.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-06-17 | 700.0 (OI 2053, V 10) | 31.44% | 450.0 (OI 2411, V 134) | 15.5% | 64840 | 81353 | 1152 | 1647 | 1.25 | 1.43 | 0.0 | 0.01 | 0.0% | 0.0% | 14.2% | 28.9% | 0 | 0 | — | 700.0 (OI 2053, V 10), 360.0 (OI 2681, V 1), 300.0 (OI 3029, V 3) | 450.0 (OI 2411, V 134), 290.0 (OI 8328, V 47), 250.0 (OI 8039, V 4) | Neutral | 55% | 🎯 1σ esperado: ±0.01; 🧱 PUT targets: 450.0 (OI 2411, V 134), 290.0 (OI 8328, V 47), 250.0 (OI 8039, V 4); 🧱 CALL targets: 700.0 (OI 2053, V 10), 360.0 (OI 2681, V 1), 300.0 (OI 3029, V 3); ✅ CSP sugerido: strike 450.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 700.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 230.0 (OI 8416, V 44504) | 1.32% | 227.5 (OI 6113, V 23627) | -0.22% | 171460 | 65883 | 202209 | 149604 | 0.38 | 0.74 | 0.0156 | 0.0 | 0.0% | 100.0% | 27.9% | 32.2% | 0 | 0 | — | 230.0 (OI 8416, V 44504), 235.0 (OI 11986, V 28783), 237.5 (OI 9035, V 32219) | 227.5 (OI 6113, V 23627), 225.0 (OI 7234, V 44262), 230.0 (OI 6188, V 12587) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 227.5 (OI 6113, V 23627), 225.0 (OI 7234, V 44262), 230.0 (OI 6188, V 12587); 🧱 CALL targets: 230.0 (OI 8416, V 44504), 235.0 (OI 11986, V 28783), 237.5 (OI 9035, V 32219); ✅ CSP sugerido: strike 227.01 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 230.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-06-29 | 230.0 (OI 1236, V 2920) | 1.32% | 227.5 (OI 905, V 1933) | -0.22% | 18234 | 12038 | 23015 | 25591 | 0.66 | 1.11 | 0.0078 | 0.15 | 0.0% | 99.8% | 49.3% | 37.9% | 0 | 0 | — | 230.0 (OI 1236, V 2920), 232.5 (OI 881, V 1934), 235.0 (OI 1944, V 3959) | 227.5 (OI 905, V 1933), 225.0 (OI 1674, V 3585), 230.0 (OI 736, V 1039) | Neutral | 50% | 🎯 1σ esperado: ±0.15; 🧱 PUT targets: 227.5 (OI 905, V 1933), 225.0 (OI 1674, V 3585), 230.0 (OI 736, V 1039); 🧱 CALL targets: 230.0 (OI 1236, V 2920), 232.5 (OI 881, V 1934), 235.0 (OI 1944, V 3959); ✅ CSP sugerido: strike 226.86 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 230.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-01 | 227.5 (OI 793, V 1569) | 0.22% | 227.5 (OI 278, V 632) | -0.22% | 10686 | 6521 | 9698 | 5607 | 0.61 | 0.58 | 0.0039 | 0.1 | 0.0% | 100.0% | 32.9% | 58.3% | 0 | 0 | — | 227.5 (OI 793, V 1569), 230.0 (OI 918, V 1386), 235.0 (OI 1621, V 1922) | 227.5 (OI 278, V 632), 225.0 (OI 1406, V 363), 232.5 (OI 676, V 812) | Neutral | 55% | 🎯 1σ esperado: ±0.10; 🧱 PUT targets: 227.5 (OI 278, V 632), 225.0 (OI 1406, V 363), 232.5 (OI 676, V 812); 🧱 CALL targets: 227.5 (OI 793, V 1569), 230.0 (OI 918, V 1386), 235.0 (OI 1621, V 1922); ✅ CSP sugerido: strike 226.91 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 227.5 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-02 | 230.0 (OI 6116, V 9936) | 1.32% | 225.0 (OI 2747, V 2628) | 0.89% | 73898 | 32438 | 49966 | 21261 | 0.44 | 0.43 | 0.0039 | 0.11 | 0.0% | 0.0% | 28.0% | 35.4% | 0 | 0 | — | 230.0 (OI 6116, V 9936), 232.5 (OI 4065, V 5355), 237.5 (OI 4727, V 5780) | 225.0 (OI 2747, V 2628), 230.0 (OI 4773, V 1787), 222.5 (OI 1946, V 2065) | Neutral | 55% | 🎯 1σ esperado: ±0.11; 🧱 PUT targets: 225.0 (OI 2747, V 2628), 230.0 (OI 4773, V 1787), 222.5 (OI 1946, V 2065); 🧱 CALL targets: 230.0 (OI 6116, V 9936), 232.5 (OI 4065, V 5355), 237.5 (OI 4727, V 5780); ✅ CSP sugerido: strike 225.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 230.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-10 | 245.0 (OI 3847, V 1467) | 7.92% | 225.0 (OI 886, V 454) | 0.89% | 33457 | 14411 | 11566 | 4574 | 0.43 | 0.4 | 0.0 | 0.0 | 0.0% | 0.0% | 43.3% | 46.1% | 0 | 0 | — | 245.0 (OI 3847, V 1467), 250.0 (OI 2959, V 1159), 255.0 (OI 2347, V 373) | 225.0 (OI 886, V 454), 230.0 (OI 2170, V 480), 220.0 (OI 1236, V 720) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 225.0 (OI 886, V 454), 230.0 (OI 2170, V 480), 220.0 (OI 1236, V 720); 🧱 CALL targets: 245.0 (OI 3847, V 1467), 250.0 (OI 2959, V 1159), 255.0 (OI 2347, V 373); ✅ CSP sugerido: strike 225.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 245.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-17 | 245.0 (OI 22673, V 5014) | 7.92% | 225.0 (OI 12585, V 2866) | 0.89% | 397174 | 184698 | 51253 | 33352 | 0.47 | 0.65 | 0.0 | 0.0 | 0.0% | 0.0% | 26.4% | 26.9% | 0 | 0 | — | 245.0 (OI 22673, V 5014), 250.0 (OI 26617, V 7288), 260.0 (OI 28511, V 5736) | 225.0 (OI 12585, V 2866), 230.0 (OI 13152, V 2027), 220.0 (OI 19802, V 3053) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 225.0 (OI 12585, V 2866), 230.0 (OI 13152, V 2027), 220.0 (OI 19802, V 3053); 🧱 CALL targets: 245.0 (OI 22673, V 5014), 250.0 (OI 26617, V 7288), 260.0 (OI 28511, V 5736); ✅ CSP sugerido: strike 225.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 245.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-24 | 245.0 (OI 1771, V 1143) | 7.92% | 225.0 (OI 802, V 398) | 0.89% | 29895 | 8539 | 13402 | 2833 | 0.29 | 0.21 | 0.0 | 0.0 | 0.0% | 0.0% | 52.0% | 35.3% | 0 | 0 | — | 245.0 (OI 1771, V 1143), 250.0 (OI 5868, V 3834), 255.0 (OI 1337, V 254) | 225.0 (OI 802, V 398), 230.0 (OI 822, V 273), 220.0 (OI 1062, V 301) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 225.0 (OI 802, V 398), 230.0 (OI 822, V 273), 220.0 (OI 1062, V 301); 🧱 CALL targets: 245.0 (OI 1771, V 1143), 250.0 (OI 5868, V 3834), 255.0 (OI 1337, V 254); ✅ CSP sugerido: strike 225.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 245.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-31 | 230.0 (OI 2742, V 1400) | 1.32% | 225.0 (OI 1119, V 408) | 0.89% | 17415 | 9655 | 6336 | 2711 | 0.55 | 0.43 | 0.0 | 0.0 | 0.0% | 0.0% | 34.1% | 44.7% | 0 | 0 | — | 230.0 (OI 2742, V 1400), 245.0 (OI 1139, V 333), 250.0 (OI 1662, V 631) | 225.0 (OI 1119, V 408), 230.0 (OI 706, V 282), 220.0 (OI 1110, V 392) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 225.0 (OI 1119, V 408), 230.0 (OI 706, V 282), 220.0 (OI 1110, V 392); 🧱 CALL targets: 230.0 (OI 2742, V 1400), 245.0 (OI 1139, V 333), 250.0 (OI 1662, V 631); ✅ CSP sugerido: strike 225.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 230.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 250.0 (OI 27740, V 6034) | 10.13% | 225.0 (OI 19815, V 822) | 0.89% | 497852 | 190913 | 45651 | 10072 | 0.38 | 0.22 | 0.0 | 0.0 | 0.0% | 0.0% | 28.6% | 31.2% | 0 | 0 | — | 250.0 (OI 27740, V 6034), 260.0 (OI 37492, V 7094), 270.0 (OI 51769, V 2245) | 225.0 (OI 19815, V 822), 230.0 (OI 17965, V 832), 220.0 (OI 21810, V 493) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 225.0 (OI 19815, V 822), 230.0 (OI 17965, V 832), 220.0 (OI 21810, V 493); 🧱 CALL targets: 250.0 (OI 27740, V 6034), 260.0 (OI 37492, V 7094), 270.0 (OI 51769, V 2245); ✅ CSP sugerido: strike 225.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 250.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 250.0 (OI 8214, V 888) | 10.13% | 230.0 (OI 9631, V 434) | -1.32% | 196168 | 193304 | 10305 | 8497 | 0.99 | 0.82 | 0.0 | 0.0 | 0.0% | 100.0% | 20.5% | 21.3% | 0 | 0 | — | 250.0 (OI 8214, V 888), 255.0 (OI 7327, V 122), 260.0 (OI 11354, V 1289) | 230.0 (OI 9631, V 434), 220.0 (OI 11255, V 1729), 210.0 (OI 8848, V 552) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 230.0 (OI 9631, V 434), 220.0 (OI 11255, V 1729), 210.0 (OI 8848, V 552); 🧱 CALL targets: 250.0 (OI 8214, V 888), 255.0 (OI 7327, V 122), 260.0 (OI 11354, V 1289); ✅ CSP sugerido: strike 227.01 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 250.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-10-16 | 245.0 (OI 2236, V 74) | 7.92% | 230.0 (OI 3151, V 191) | -1.32% | 64633 | 69138 | 17336 | 22821 | 1.07 | 1.32 | 0.0 | 0.0 | 0.0% | 100.0% | 34.3% | 37.5% | 0 | 0 | — | 245.0 (OI 2236, V 74), 250.0 (OI 5155, V 3405), 265.0 (OI 2261, V 364) | 230.0 (OI 3151, V 191), 220.0 (OI 2867, V 479), 215.0 (OI 10666, V 10128) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 230.0 (OI 3151, V 191), 220.0 (OI 2867, V 479), 215.0 (OI 10666, V 10128); 🧱 CALL targets: 245.0 (OI 2236, V 74), 250.0 (OI 5155, V 3405), 265.0 (OI 2261, V 364); ✅ CSP sugerido: strike 227.01 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 245.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-11-20 | 250.0 (OI 2946, V 146) | 10.13% | 225.0 (OI 3788, V 39) | 0.89% | 75567 | 61138 | 3028 | 1383 | 0.81 | 0.46 | 0.0 | 0.0 | 0.0% | 0.0% | 34.8% | 28.9% | 0 | 0 | — | 250.0 (OI 2946, V 146), 260.0 (OI 9054, V 272), 270.0 (OI 2503, V 266) | 225.0 (OI 3788, V 39), 230.0 (OI 3474, V 28), 220.0 (OI 4002, V 40) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 225.0 (OI 3788, V 39), 230.0 (OI 3474, V 28), 220.0 (OI 4002, V 40); 🧱 CALL targets: 250.0 (OI 2946, V 146), 260.0 (OI 9054, V 272), 270.0 (OI 2503, V 266); ✅ CSP sugerido: strike 225.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 250.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 235.0 (OI 5565, V 121) | 3.52% | 250.0 (OI 6420, V 56) | -10.13% | 179184 | 179831 | 8002 | 4170 | 1.0 | 0.52 | 0.0 | 0.0 | 0.0% | 100.0% | 20.7% | 22.2% | 0 | 0 | — | 235.0 (OI 5565, V 121), 250.0 (OI 11092, V 241), 260.0 (OI 11927, V 211) | 250.0 (OI 6420, V 56), 200.0 (OI 12790, V 627), 190.0 (OI 7214, V 321) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 250.0 (OI 6420, V 56), 200.0 (OI 12790, V 627), 190.0 (OI 7214, V 321); 🧱 CALL targets: 235.0 (OI 5565, V 121), 250.0 (OI 11092, V 241), 260.0 (OI 11927, V 211); ✅ CSP sugerido: strike 227.01 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 235.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 230.0 (OI 11398, V 1680) | 1.32% | 220.0 (OI 18025, V 280) | 3.09% | 433713 | 284654 | 11171 | 9034 | 0.66 | 0.81 | 0.0 | 0.0 | 100.0% | 0.0% | 36.5% | 24.1% | 0 | 0 | — | 230.0 (OI 11398, V 1680), 235.0 (OI 12967, V 157), 250.0 (OI 37804, V 1372) | 220.0 (OI 18025, V 280), 210.0 (OI 17036, V 1015), 200.0 (OI 29320, V 1027) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 220.0 (OI 18025, V 280), 210.0 (OI 17036, V 1015), 200.0 (OI 29320, V 1027); 🧱 CALL targets: 230.0 (OI 11398, V 1680), 235.0 (OI 12967, V 157), 250.0 (OI 37804, V 1372); ✅ CSP sugerido: strike 220.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 230.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 58.0 (OI 12455, V 7200) | -0.33% | 58.0 (OI 4886, V 9426) | 0.33% | 52363 | 40693 | 26681 | 27190 | 0.78 | 1.02 | 0.0 | 0.0 | 100.0% | 0.0% | 61.5% | 57.2% | 0 | 0 | — | 58.0 (OI 12455, V 7200), 59.0 (OI 7997, V 10452), 57.0 (OI 11766, V 935) | 58.0 (OI 4886, V 9426), 59.0 (OI 1367, V 2508), 57.0 (OI 12532, V 13208) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 58.0 (OI 4886, V 9426), 59.0 (OI 1367, V 2508), 57.0 (OI 12532, V 13208); 🧱 CALL targets: 58.0 (OI 12455, V 7200), 59.0 (OI 7997, V 10452), 57.0 (OI 11766, V 935); ✅ CSP sugerido: strike 58.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 58.19 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-02 | 58.0 (OI 2813, V 1813) | -0.33% | 58.0 (OI 963, V 1523) | 0.33% | 36195 | 20714 | 32271 | 11036 | 0.57 | 0.34 | 0.0 | 0.0 | 100.0% | 0.0% | 62.6% | 58.9% | 0 | 0 | — | 58.0 (OI 2813, V 1813), 59.0 (OI 3023, V 3620), 57.0 (OI 2056, V 901) | 58.0 (OI 963, V 1523), 57.0 (OI 6619, V 3584), 56.0 (OI 3085, V 1676) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 58.0 (OI 963, V 1523), 57.0 (OI 6619, V 3584), 56.0 (OI 3085, V 1676); 🧱 CALL targets: 58.0 (OI 2813, V 1813), 59.0 (OI 3023, V 3620), 57.0 (OI 2056, V 901); ✅ CSP sugerido: strike 58.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 58.19 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-10 | 58.0 (OI 1834, V 696) | -0.33% | 58.0 (OI 1195, V 633) | 0.33% | 16330 | 7362 | 11491 | 3084 | 0.45 | 0.27 | 0.0 | 0.0 | 100.0% | 0.0% | 59.1% | 46.0% | 0 | 0 | — | 58.0 (OI 1834, V 696), 59.0 (OI 4921, V 6286), 57.0 (OI 1557, V 498) | 58.0 (OI 1195, V 633), 57.0 (OI 727, V 734), 55.0 (OI 562, V 170) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 58.0 (OI 1195, V 633), 57.0 (OI 727, V 734), 55.0 (OI 562, V 170); 🧱 CALL targets: 58.0 (OI 1834, V 696), 59.0 (OI 4921, V 6286), 57.0 (OI 1557, V 498); ✅ CSP sugerido: strike 58.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 58.19 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-17 | 57.5 (OI 22109, V 803) | -1.19% | 57.5 (OI 3225, V 972) | 1.19% | 129684 | 85850 | 10495 | 3708 | 0.66 | 0.35 | 0.0 | 0.0 | 100.0% | 0.0% | 69.1% | 57.3% | 0 | 0 | — | 57.5 (OI 22109, V 803), 60.0 (OI 43728, V 1969), 55.0 (OI 23764, V 3246) | 57.5 (OI 3225, V 972), 55.0 (OI 12125, V 1852), 52.5 (OI 8781, V 158) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 57.5 (OI 3225, V 972), 55.0 (OI 12125, V 1852), 52.5 (OI 8781, V 158); 🧱 CALL targets: 57.5 (OI 22109, V 803), 60.0 (OI 43728, V 1969), 55.0 (OI 23764, V 3246); ✅ CSP sugerido: strike 57.5 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 58.19 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-24 | 58.0 (OI 440, V 7) | -0.33% | 58.0 (OI 715, V 633) | 0.33% | 12668 | 3336 | 1381 | 2300 | 0.26 | 1.67 | 0.0 | 0.0 | 100.0% | 0.0% | 82.9% | 70.0% | 0 | 0 | — | 58.0 (OI 440, V 7), 59.0 (OI 178, V 84), 57.0 (OI 466, V 84) | 58.0 (OI 715, V 633), 57.0 (OI 200, V 8), 56.0 (OI 1420, V 1423) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 58.0 (OI 715, V 633), 57.0 (OI 200, V 8), 56.0 (OI 1420, V 1423); 🧱 CALL targets: 58.0 (OI 440, V 7), 59.0 (OI 178, V 84), 57.0 (OI 466, V 84); ✅ CSP sugerido: strike 58.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 58.19 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-31 | 58.0 (OI 847, V 47) | -0.33% | 58.0 (OI 57, V 39) | 0.33% | 5625 | 602 | 1130 | 202 | 0.11 | 0.18 | 0.0 | 0.0 | 100.0% | 0.0% | 55.9% | 42.5% | 0 | 0 | — | 58.0 (OI 847, V 47), 59.0 (OI 261, V 162), 60.0 (OI 409, V 48) | 58.0 (OI 57, V 39), 59.0 (OI 30, V 27), 57.0 (OI 49, V 25) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 58.0 (OI 57, V 39), 59.0 (OI 30, V 27), 57.0 (OI 49, V 25); 🧱 CALL targets: 58.0 (OI 847, V 47), 59.0 (OI 261, V 162), 60.0 (OI 409, V 48); ✅ CSP sugerido: strike 58.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 58.19 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 57.5 (OI 10494, V 826) | -1.19% | 57.5 (OI 2324, V 328) | 1.19% | 46924 | 54506 | 5261 | 2353 | 1.16 | 0.45 | 0.0 | 0.0 | 100.0% | 0.0% | 58.9% | 48.8% | 0 | 0 | — | 57.5 (OI 10494, V 826), 60.0 (OI 11201, V 1015), 55.0 (OI 5964, V 466) | 57.5 (OI 2324, V 328), 55.0 (OI 3275, V 410), 52.5 (OI 5121, V 285) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 57.5 (OI 2324, V 328), 55.0 (OI 3275, V 410), 52.5 (OI 5121, V 285); 🧱 CALL targets: 57.5 (OI 10494, V 826), 60.0 (OI 11201, V 1015), 55.0 (OI 5964, V 466); ✅ CSP sugerido: strike 57.5 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 58.19 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 57.5 (OI 13012, V 204) | -1.19% | 57.5 (OI 4122, V 208) | 1.19% | 92565 | 156552 | 4918 | 2392 | 1.69 | 0.49 | 0.0 | 0.0 | 100.0% | 0.0% | 55.0% | 54.3% | 0 | 0 | — | 57.5 (OI 13012, V 204), 60.0 (OI 14579, V 2071), 55.0 (OI 23357, V 578) | 57.5 (OI 4122, V 208), 55.0 (OI 13220, V 855), 52.5 (OI 8462, V 107) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 57.5 (OI 4122, V 208), 55.0 (OI 13220, V 855), 52.5 (OI 8462, V 107); 🧱 CALL targets: 57.5 (OI 13012, V 204), 60.0 (OI 14579, V 2071), 55.0 (OI 23357, V 578); ✅ CSP sugerido: strike 57.5 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 58.19 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-10-16 | 57.5 (OI 3949, V 285) | -1.19% | 55.0 (OI 775, V 248) | 5.48% | 27889 | 31218 | 1398 | 2202 | 1.12 | 1.58 | 0.0 | 0.0 | 100.0% | 0.0% | 71.0% | 62.0% | 0 | 0 | — | 57.5 (OI 3949, V 285), 60.0 (OI 7297, V 60), 55.0 (OI 8563, V 12) | 55.0 (OI 775, V 248), 52.5 (OI 3312, V 608), 50.0 (OI 3273, V 381) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 55.0 (OI 775, V 248), 52.5 (OI 3312, V 608), 50.0 (OI 3273, V 381); 🧱 CALL targets: 57.5 (OI 3949, V 285), 60.0 (OI 7297, V 60), 55.0 (OI 8563, V 12); ✅ CSP sugerido: strike 55.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 58.19 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-11-20 | 57.5 (OI 3762, V 45) | -1.19% | 55.0 (OI 1089, V 404) | 5.48% | 18193 | 24541 | 1002 | 639 | 1.35 | 0.64 | 0.0 | 0.0 | 100.0% | 0.0% | 52.6% | 45.3% | 0 | 0 | — | 57.5 (OI 3762, V 45), 60.0 (OI 4061, V 227), 55.0 (OI 1748, V 100) | 55.0 (OI 1089, V 404), 50.0 (OI 3126, V 3), 49.0 (OI 3566, V 13) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 55.0 (OI 1089, V 404), 50.0 (OI 3126, V 3), 49.0 (OI 3566, V 13); 🧱 CALL targets: 57.5 (OI 3762, V 45), 60.0 (OI 4061, V 227), 55.0 (OI 1748, V 100); ✅ CSP sugerido: strike 55.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 58.19 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 60.0 (OI 5210, V 239) | 3.11% | 50.0 (OI 7404, V 238) | 14.07% | 66918 | 98227 | 1877 | 3065 | 1.47 | 1.63 | 0.0 | 0.0 | 0.0% | 0.0% | 32.1% | 35.4% | 0 | 0 | — | 60.0 (OI 5210, V 239), 55.0 (OI 5667, V 9), 62.5 (OI 5060, V 371) | 50.0 (OI 7404, V 238), 45.0 (OI 10366, V 365), 40.0 (OI 6989, V 120) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 50.0 (OI 7404, V 238), 45.0 (OI 10366, V 365), 40.0 (OI 6989, V 120); 🧱 CALL targets: 60.0 (OI 5210, V 239), 55.0 (OI 5667, V 9), 62.5 (OI 5060, V 371); ✅ CSP sugerido: strike 50.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 60.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 57.5 (OI 41502, V 11) | -1.19% | 57.5 (OI 15940, V 180) | 1.19% | 247087 | 267099 | 4120 | 2117 | 1.08 | 0.51 | 0.0 | 0.0 | 100.0% | 0.0% | 39.0% | 46.1% | 0 | 0 | — | 57.5 (OI 41502, V 11), 60.0 (OI 29355, V 755), 55.0 (OI 23395, V 152) | 57.5 (OI 15940, V 180), 52.5 (OI 13763, V 223), 50.0 (OI 47841, V 184) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 57.5 (OI 15940, V 180), 52.5 (OI 13763, V 223), 50.0 (OI 47841, V 184); 🧱 CALL targets: 57.5 (OI 41502, V 11), 60.0 (OI 29355, V 755), 55.0 (OI 23395, V 152); ✅ CSP sugerido: strike 57.5 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 58.19 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-02-19 | 57.5 (OI 24, V 14) | -1.19% | 50.0 (OI 4, V 1) | 14.07% | 539 | 6 | 276 | 3 | 0.01 | 0.01 | 0.0 | 0.0 | 100.0% | 0.0% | 99.1% | 100.0% | 0 | 0 | — | 57.5 (OI 24, V 14), 55.0 (OI 5, V 5), 65.0 (OI 492, V 249) | 50.0 (OI 4, V 1), 45.0 (OI 2, V 2) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 50.0 (OI 4, V 1), 45.0 (OI 2, V 2); 🧱 CALL targets: 57.5 (OI 24, V 14), 55.0 (OI 5, V 5), 65.0 (OI 492, V 249); ✅ CSP sugerido: strike 50.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 58.19 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-03-19 | 57.5 (OI 607, V 4) | -1.19% | 57.5 (OI 1225, V 27) | 1.19% | 16156 | 16418 | 790 | 561 | 1.02 | 0.71 | 0.0 | 0.0 | 100.0% | 0.0% | 71.7% | 43.5% | 0 | 0 | — | 57.5 (OI 607, V 4), 60.0 (OI 5603, V 11), 55.0 (OI 3763, V 7) | 57.5 (OI 1225, V 27), 55.0 (OI 2117, V 9), 52.5 (OI 2043, V 438) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 57.5 (OI 1225, V 27), 55.0 (OI 2117, V 9), 52.5 (OI 2043, V 438); 🧱 CALL targets: 57.5 (OI 607, V 4), 60.0 (OI 5603, V 11), 55.0 (OI 3763, V 7); ✅ CSP sugerido: strike 57.5 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 58.19 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 27.0 (OI 923, V 25) | -1.1% | 27.0 (OI 433, V 10) | 1.1% | 5523 | 12931 | 174 | 234 | 2.34 | 1.34 | 0.0 | 0.0 | 100.0% | 0.0% | 73.8% | 81.8% | 0 | 0 | — | 27.0 (OI 923, V 25), 28.0 (OI 1985, V 2), 26.0 (OI 490, V 13) | 27.0 (OI 433, V 10), 28.0 (OI 196, V 129), 26.0 (OI 440, V 14) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 27.0 (OI 433, V 10), 28.0 (OI 196, V 129), 26.0 (OI 440, V 14); 🧱 CALL targets: 27.0 (OI 923, V 25), 28.0 (OI 1985, V 2), 26.0 (OI 490, V 13); ✅ CSP sugerido: strike 27.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 27.3 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 28.0 (OI 630, V 162) | 2.56% | 24.0 (OI 38, V 36) | 12.09% | 744 | 40 | 217 | 37 | 0.05 | 0.17 | 0.0156 | 0.17 | 0.1% | 0.0% | 99.7% | 100.0% | 0 | 0 | — | 28.0 (OI 630, V 162), 29.0 (OI 105, V 50), 25.0 (OI 1, V 1) | 24.0 (OI 38, V 36), 23.0 (OI 2, V 1) | Neutral | 55% | 🎯 1σ esperado: ±0.17; 🧱 PUT targets: 24.0 (OI 38, V 36), 23.0 (OI 2, V 1); 🧱 CALL targets: 28.0 (OI 630, V 162), 29.0 (OI 105, V 50), 25.0 (OI 1, V 1); ✅ CSP sugerido: strike 24.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 28.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 27.0 (OI 2330, V 16) | -1.1% | 24.0 (OI 254, V 2) | 12.09% | 6183 | 3438 | 228 | 402 | 0.56 | 1.76 | 0.0 | 0.0 | 100.0% | 0.0% | 57.9% | 67.0% | 0 | 0 | — | 27.0 (OI 2330, V 16), 28.0 (OI 403, V 35), 26.0 (OI 304, V 13) | 24.0 (OI 254, V 2), 23.0 (OI 1673, V 83), 22.0 (OI 113, V 12) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 24.0 (OI 254, V 2), 23.0 (OI 1673, V 83), 22.0 (OI 113, V 12); 🧱 CALL targets: 27.0 (OI 2330, V 16), 28.0 (OI 403, V 35), 26.0 (OI 304, V 13); ✅ CSP sugerido: strike 24.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 27.3 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-10-16 | 27.0 (OI 141, V 27) | -1.1% | 28.0 (OI 182, V 127) | -2.56% | 1253 | 1035 | 209 | 542 | 0.83 | 2.59 | 0.0 | 0.0 | 100.0% | 100.0% | 62.6% | 50.0% | 0 | 0 | — | 27.0 (OI 141, V 27), 28.0 (OI 19, V 1), 26.0 (OI 113, V 27) | 28.0 (OI 182, V 127), 25.0 (OI 71, V 70), 24.0 (OI 82, V 107) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 28.0 (OI 182, V 127), 25.0 (OI 71, V 70), 24.0 (OI 82, V 107); 🧱 CALL targets: 27.0 (OI 141, V 27), 28.0 (OI 19, V 1), 26.0 (OI 113, V 27); ✅ CSP sugerido: strike 27.3 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 27.3 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 27.0 (OI 92, V 5) | -1.1% | 24.0 (OI 148, V 18) | 12.09% | 638 | 840 | 136 | 498 | 1.32 | 3.66 | 0.0 | 0.0 | 100.0% | 0.0% | 59.2% | 75.5% | 0 | 0 | — | 27.0 (OI 92, V 5), 28.0 (OI 101, V 63), 26.0 (OI 61, V 2) | 24.0 (OI 148, V 18), 23.0 (OI 11, V 4), 22.0 (OI 117, V 107) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 24.0 (OI 148, V 18), 23.0 (OI 11, V 4), 22.0 (OI 117, V 107); 🧱 CALL targets: 27.0 (OI 92, V 5), 28.0 (OI 101, V 63), 26.0 (OI 61, V 2); ✅ CSP sugerido: strike 24.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 27.3 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 25.0 (OI 3142, V 78) | -8.42% | 25.0 (OI 288, V 1) | 8.42% | 20492 | 10264 | 822 | 346 | 0.5 | 0.42 | 0.0 | 0.0 | 100.0% | 0.0% | 76.4% | 70.3% | 0 | 0 | — | 25.0 (OI 3142, V 78), 30.0 (OI 1463, V 36), 22.0 (OI 1283, V 25) | 25.0 (OI 288, V 1), 22.0 (OI 2834, V 11), 20.0 (OI 2089, V 2) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 25.0 (OI 288, V 1), 22.0 (OI 2834, V 11), 20.0 (OI 2089, V 2); 🧱 CALL targets: 25.0 (OI 3142, V 78), 30.0 (OI 1463, V 36), 22.0 (OI 1283, V 25); ✅ CSP sugerido: strike 25.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 27.3 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2028-01-21 | 27.0 (OI 445, V 1) | -1.1% | 27.0 (OI 13, V 1) | 1.1% | 3361 | 1450 | 143 | 78 | 0.43 | 0.55 | 0.0 | 0.0 | 100.0% | 0.0% | 59.8% | 72.1% | 0 | 0 | — | 27.0 (OI 445, V 1), 25.0 (OI 724, V 50), 30.0 (OI 616, V 43) | 27.0 (OI 13, V 1), 25.0 (OI 73, V 7), 22.0 (OI 175, V 2) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 27.0 (OI 13, V 1), 25.0 (OI 73, V 7), 22.0 (OI 175, V 2); 🧱 CALL targets: 27.0 (OI 445, V 1), 25.0 (OI 724, V 50), 30.0 (OI 616, V 43); ✅ CSP sugerido: strike 27.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 27.3 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 17.5 (OI 607, V 27) | -4.21% | 17.5 (OI 922, V 16) | 4.21% | 3962 | 2014 | 1221 | 309 | 0.51 | 0.25 | 0.0 | 0.0 | 100.0% | 0.0% | 81.5% | 93.7% | 0 | 0 | — | 17.5 (OI 607, V 27), 20.0 (OI 1826, V 974), 15.0 (OI 28, V 22) | 17.5 (OI 922, V 16), 20.0 (OI 574, V 271), 15.0 (OI 391, V 11) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 17.5 (OI 922, V 16), 20.0 (OI 574, V 271), 15.0 (OI 391, V 11); 🧱 CALL targets: 17.5 (OI 607, V 27), 20.0 (OI 1826, V 974), 15.0 (OI 28, V 22); ✅ CSP sugerido: strike 17.5 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 18.27 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 17.5 (OI 37, V 22) | -4.21% | 17.5 (OI 68, V 16) | 4.21% | 11973 | 68 | 11915 | 16 | 0.01 | 0.0 | 0.0 | 0.0 | 100.0% | 0.0% | 99.7% | 100.0% | 0 | 0 | — | 17.5 (OI 37, V 22), 20.0 (OI 52, V 28), 27.5 (OI 207, V 52) | 17.5 (OI 68, V 16) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 17.5 (OI 68, V 16); 🧱 CALL targets: 17.5 (OI 37, V 22), 20.0 (OI 52, V 28), 27.5 (OI 207, V 52); ✅ CSP sugerido: strike 17.5 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 18.27 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 17.5 (OI 526, V 29) | -4.21% | 17.5 (OI 4040, V 1081) | 4.21% | 10994 | 7598 | 1260 | 2202 | 0.69 | 1.75 | 0.0 | 0.0 | 100.0% | 0.0% | 59.7% | 91.2% | 0 | 0 | — | 17.5 (OI 526, V 29), 20.0 (OI 1164, V 6), 22.5 (OI 1294, V 1) | 17.5 (OI 4040, V 1081), 20.0 (OI 472, V 15), 15.0 (OI 2415, V 1080) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 17.5 (OI 4040, V 1081), 20.0 (OI 472, V 15), 15.0 (OI 2415, V 1080); 🧱 CALL targets: 17.5 (OI 526, V 29), 20.0 (OI 1164, V 6), 22.5 (OI 1294, V 1); ✅ CSP sugerido: strike 17.5 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 18.27 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 17.5 (OI 47, V 27) | -4.21% | 17.5 (OI 115, V 21) | 4.21% | 1676 | 329 | 180 | 35 | 0.2 | 0.19 | 0.0 | 0.0 | 100.0% | 0.0% | 85.2% | 72.9% | 0 | 0 | — | 17.5 (OI 47, V 27), 20.0 (OI 121, V 20), 22.5 (OI 1188, V 7) | 17.5 (OI 115, V 21), 20.0 (OI 55, V 1), 15.0 (OI 70, V 2) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 17.5 (OI 115, V 21), 20.0 (OI 55, V 1), 15.0 (OI 70, V 2); 🧱 CALL targets: 17.5 (OI 47, V 27), 20.0 (OI 121, V 20), 22.5 (OI 1188, V 7); ✅ CSP sugerido: strike 17.5 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 18.27 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 17.5 (OI 495, V 10) | -4.21% | 17.5 (OI 374, V 1) | 4.21% | 20880 | 3699 | 64 | 122 | 0.18 | 1.91 | 0.0 | 0.0 | 100.0% | 0.0% | 74.9% | 61.0% | 0 | 0 | — | 17.5 (OI 495, V 10), 20.0 (OI 1245, V 3), 25.0 (OI 396, V 1) | 17.5 (OI 374, V 1), 20.0 (OI 786, V 2), 15.0 (OI 539, V 1) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 17.5 (OI 374, V 1), 20.0 (OI 786, V 2), 15.0 (OI 539, V 1); 🧱 CALL targets: 17.5 (OI 495, V 10), 20.0 (OI 1245, V 3), 25.0 (OI 396, V 1); ✅ CSP sugerido: strike 17.5 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 18.27 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2028-01-21 | 20.0 (OI 2650, V 1) | 9.47% | 17.5 (OI 668, V 5) | 4.21% | 9445 | 3062 | 82 | 114 | 0.32 | 1.39 | 0.0 | 0.0 | 0.0% | 0.0% | 59.1% | 83.0% | 0 | 0 | — | 20.0 (OI 2650, V 1), 22.5 (OI 944, V 5), 25.0 (OI 1352, V 25) | 17.5 (OI 668, V 5), 20.0 (OI 51, V 2), 15.0 (OI 131, V 1) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 17.5 (OI 668, V 5), 20.0 (OI 51, V 2), 15.0 (OI 131, V 1); 🧱 CALL targets: 20.0 (OI 2650, V 1), 22.5 (OI 944, V 5), 25.0 (OI 1352, V 25); ✅ CSP sugerido: strike 17.5 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 20.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 105.0 (OI 3619, V 4402) | 6.32% | 100.0 (OI 5326, V 2955) | -1.26% | 64140 | 109121 | 31643 | 25948 | 1.7 | 0.82 | 0.0156 | 0.0 | 0.0% | 100.0% | 23.6% | 23.0% | 0 | 0 | — | 105.0 (OI 3619, V 4402), 110.0 (OI 4348, V 4227), 115.0 (OI 3124, V 1712) | 100.0 (OI 5326, V 2955), 95.0 (OI 6100, V 1649), 92.0 (OI 6042, V 122) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 100.0 (OI 5326, V 2955), 95.0 (OI 6100, V 1649), 92.0 (OI 6042, V 122); 🧱 CALL targets: 105.0 (OI 3619, V 4402), 110.0 (OI 4348, V 4227), 115.0 (OI 3124, V 1712); ✅ CSP sugerido: strike 98.76 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 105.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-02 | 105.0 (OI 1540, V 984) | 6.32% | 100.0 (OI 3224, V 3594) | -1.26% | 31481 | 44321 | 15076 | 15279 | 1.41 | 1.01 | 0.0078 | 0.09 | 0.0% | 100.0% | 28.7% | 32.5% | 0 | 0 | — | 105.0 (OI 1540, V 984), 110.0 (OI 2181, V 2126), 115.0 (OI 1169, V 1148) | 100.0 (OI 3224, V 3594), 95.0 (OI 2357, V 1422), 93.0 (OI 2100, V 102) | Neutral | 50% | 🎯 1σ esperado: ±0.09; 🧱 PUT targets: 100.0 (OI 3224, V 3594), 95.0 (OI 2357, V 1422), 93.0 (OI 2100, V 102); 🧱 CALL targets: 105.0 (OI 1540, V 984), 110.0 (OI 2181, V 2126), 115.0 (OI 1169, V 1148); ✅ CSP sugerido: strike 98.67 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 105.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-10 | 105.0 (OI 471, V 406) | 6.32% | 95.0 (OI 529, V 38) | 3.81% | 16974 | 15498 | 3119 | 2233 | 0.91 | 0.72 | 0.0039 | 0.07 | 0.0% | 0.0% | 46.6% | 37.9% | 0 | 0 | — | 105.0 (OI 471, V 406), 112.0 (OI 4126, V 44), 120.0 (OI 834, V 366) | 95.0 (OI 529, V 38), 90.0 (OI 715, V 112), 110.0 (OI 2976, V 364) | Neutral | 55% | 🎯 1σ esperado: ±0.07; 🧱 PUT targets: 95.0 (OI 529, V 38), 90.0 (OI 715, V 112), 110.0 (OI 2976, V 364); 🧱 CALL targets: 105.0 (OI 471, V 406), 112.0 (OI 4126, V 44), 120.0 (OI 834, V 366); ✅ CSP sugerido: strike 95.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 105.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-17 | 110.0 (OI 5334, V 1025) | 11.38% | 100.0 (OI 22273, V 678) | -1.26% | 129881 | 136674 | 8387 | 7057 | 1.05 | 0.84 | 0.0156 | 0.37 | 0.0% | 99.7% | 42.6% | 39.9% | 0 | 0 | — | 110.0 (OI 5334, V 1025), 115.0 (OI 24007, V 1029), 120.0 (OI 20671, V 1267) | 100.0 (OI 22273, V 678), 90.0 (OI 5758, V 1123), 85.0 (OI 9115, V 126) | Neutral | 50% | 🎯 1σ esperado: ±0.37; 🧱 PUT targets: 100.0 (OI 22273, V 678), 90.0 (OI 5758, V 1123), 85.0 (OI 9115, V 126); 🧱 CALL targets: 110.0 (OI 5334, V 1025), 115.0 (OI 24007, V 1029), 120.0 (OI 20671, V 1267); ✅ CSP sugerido: strike 98.39 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 110.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-24 | 100.0 (OI 317, V 41) | 1.26% | 100.0 (OI 403, V 33) | -1.26% | 5468 | 6598 | 1240 | 871 | 1.21 | 0.7 | 0.0039 | 0.11 | 0.0% | 100.0% | 28.3% | 36.1% | 0 | 0 | — | 100.0 (OI 317, V 41), 112.0 (OI 214, V 3), 114.0 (OI 393, V 3) | 100.0 (OI 403, V 33), 95.0 (OI 401, V 126), 90.0 (OI 330, V 34) | Neutral | 55% | 🎯 1σ esperado: ±0.11; 🧱 PUT targets: 100.0 (OI 403, V 33), 95.0 (OI 401, V 126), 90.0 (OI 330, V 34); 🧱 CALL targets: 100.0 (OI 317, V 41), 112.0 (OI 214, V 3), 114.0 (OI 393, V 3); ✅ CSP sugerido: strike 98.65 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 100.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-31 | 100.0 (OI 235, V 30) | 1.26% | 100.0 (OI 965, V 31) | -1.26% | 4187 | 7140 | 2564 | 1522 | 1.71 | 0.59 | 0.002 | 0.06 | 0.0% | 100.0% | 39.7% | 49.2% | 0 | 0 | — | 100.0 (OI 235, V 30), 108.0 (OI 535, V 1018), 110.0 (OI 177, V 41) | 100.0 (OI 965, V 31), 95.0 (OI 303, V 121), 94.0 (OI 428, V 419) | Neutral | 55% | 🎯 1σ esperado: ±0.06; 🧱 PUT targets: 100.0 (OI 965, V 31), 95.0 (OI 303, V 121), 94.0 (OI 428, V 419); 🧱 CALL targets: 100.0 (OI 235, V 30), 108.0 (OI 535, V 1018), 110.0 (OI 177, V 41); ✅ CSP sugerido: strike 98.7 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 100.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 100.0 (OI 2567, V 208) | 1.26% | 100.0 (OI 2862, V 159) | -1.26% | 59136 | 54395 | 5356 | 1513 | 0.92 | 0.28 | 0.0078 | 0.3 | 1.8% | 98.2% | 35.5% | 26.6% | 0 | 0 | — | 100.0 (OI 2567, V 208), 110.0 (OI 2309, V 401), 80.0 (OI 4325, V 6) | 100.0 (OI 2862, V 159), 95.0 (OI 4307, V 54), 110.0 (OI 2777, V 13) | Neutral | 55% | 🎯 1σ esperado: ±0.30; 🧱 PUT targets: 100.0 (OI 2862, V 159), 95.0 (OI 4307, V 54), 110.0 (OI 2777, V 13); 🧱 CALL targets: 100.0 (OI 2567, V 208), 110.0 (OI 2309, V 401), 80.0 (OI 4325, V 6); ✅ CSP sugerido: strike 98.46 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 100.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 120.0 (OI 8418, V 188) | 21.51% | 100.0 (OI 5145, V 30) | -1.26% | 89109 | 69992 | 4898 | 1251 | 0.79 | 0.26 | 0.0078 | 0.37 | 0.0% | 81.4% | 28.6% | 25.9% | 0 | 0 | — | 120.0 (OI 8418, V 188), 130.0 (OI 10868, V 57), 140.0 (OI 6217, V 759) | 100.0 (OI 5145, V 30), 90.0 (OI 3786, V 31), 85.0 (OI 3584, V 16) | Neutral | 55% | 🎯 1σ esperado: ±0.37; 🧱 PUT targets: 100.0 (OI 5145, V 30), 90.0 (OI 3786, V 31), 85.0 (OI 3584, V 16); 🧱 CALL targets: 120.0 (OI 8418, V 188), 130.0 (OI 10868, V 57), 140.0 (OI 6217, V 759); ✅ CSP sugerido: strike 98.39 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 120.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-10-16 | 95.0 (OI 5121, V 16) | -3.81% | 100.0 (OI 2136, V 623) | -1.26% | 47597 | 32998 | 2104 | 2444 | 0.69 | 1.16 | 0.0078 | 0.43 | 100.0% | 52.5% | 41.9% | 36.5% | 0 | 0 | — | 95.0 (OI 5121, V 16), 105.0 (OI 3292, V 80), 145.0 (OI 1884, V 7) | 100.0 (OI 2136, V 623), 105.0 (OI 1804, V 17), 110.0 (OI 2326, V 209) | Neutral | 50% | 🎯 1σ esperado: ±0.43; 🧱 PUT targets: 100.0 (OI 2136, V 623), 105.0 (OI 1804, V 17), 110.0 (OI 2326, V 209); 🧱 CALL targets: 95.0 (OI 5121, V 16), 105.0 (OI 3292, V 80), 145.0 (OI 1884, V 7); ✅ CSP sugerido: strike 98.33 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 99.19 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-11-20 | 100.0 (OI 981, V 71) | 1.26% | 100.0 (OI 1509, V 1) | -1.26% | 12768 | 19410 | 543 | 238 | 1.52 | 0.44 | 0.0039 | 0.25 | 92.5% | 7.5% | 30.7% | 41.3% | 0 | 0 | — | 100.0 (OI 981, V 71), 105.0 (OI 1670, V 37), 120.0 (OI 900, V 30) | 100.0 (OI 1509, V 1), 97.5 (OI 1157, V 10), 90.0 (OI 2955, V 15) | Neutral | 55% | 🎯 1σ esperado: ±0.25; 🧱 PUT targets: 100.0 (OI 1509, V 1), 97.5 (OI 1157, V 10), 90.0 (OI 2955, V 15); 🧱 CALL targets: 100.0 (OI 981, V 71), 105.0 (OI 1670, V 37), 120.0 (OI 900, V 30); ✅ CSP sugerido: strike 98.51 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 100.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 100.0 (OI 1383, V 209) | 1.26% | 100.0 (OI 1915, V 9) | -1.26% | 40650 | 54953 | 1523 | 527 | 1.35 | 0.35 | 0.0039 | 0.27 | 99.3% | 0.7% | 43.0% | 53.9% | 0 | 0 | — | 100.0 (OI 1383, V 209), 110.0 (OI 1366, V 43), 130.0 (OI 1149, V 67) | 100.0 (OI 1915, V 9), 85.0 (OI 2300, V 36), 80.0 (OI 2023, V 15) | Neutral | 55% | 🎯 1σ esperado: ±0.27; 🧱 PUT targets: 100.0 (OI 1915, V 9), 85.0 (OI 2300, V 36), 80.0 (OI 2023, V 15); 🧱 CALL targets: 100.0 (OI 1383, V 209), 110.0 (OI 1366, V 43), 130.0 (OI 1149, V 67); ✅ CSP sugerido: strike 98.49 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 100.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 100.0 (OI 6858, V 92) | 1.26% | 100.0 (OI 6820, V 5) | -1.26% | 131521 | 127934 | 1670 | 1209 | 0.97 | 0.72 | 0.0039 | 0.29 | 100.0% | 0.0% | 31.7% | 35.9% | 0 | 0 | — | 100.0 (OI 6858, V 92), 120.0 (OI 4565, V 92), 140.0 (OI 10365, V 16) | 100.0 (OI 6820, V 5), 70.0 (OI 8977, V 27), 65.0 (OI 5147, V 2) | Neutral | 55% | 🎯 1σ esperado: ±0.29; 🧱 PUT targets: 100.0 (OI 6820, V 5), 70.0 (OI 8977, V 27), 65.0 (OI 5147, V 2); 🧱 CALL targets: 100.0 (OI 6858, V 92), 120.0 (OI 4565, V 92), 140.0 (OI 10365, V 16); ✅ CSP sugerido: strike 98.47 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 100.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-03-19 | 100.0 (OI 512, V 33) | 1.26% | 100.0 (OI 2044, V 1250) | -1.26% | 10584 | 21468 | 567 | 3625 | 2.03 | 6.39 | 0.0039 | 0.33 | 100.0% | 0.0% | 28.8% | 33.3% | 0 | 0 | — | 100.0 (OI 512, V 33), 120.0 (OI 1043, V 18), 125.0 (OI 878, V 103) | 100.0 (OI 2044, V 1250), 95.0 (OI 1993, V 542), 90.0 (OI 2859, V 1653) | Neutral | 55% | 🎯 1σ esperado: ±0.33; 🧱 PUT targets: 100.0 (OI 2044, V 1250), 95.0 (OI 1993, V 542), 90.0 (OI 2859, V 1653); 🧱 CALL targets: 100.0 (OI 512, V 33), 120.0 (OI 1043, V 18), 125.0 (OI 878, V 103); ✅ CSP sugerido: strike 98.43 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 100.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-06-17 | 100.0 (OI 868, V 28) | 1.26% | 97.5 (OI 1028, V 1) | 1.28% | 22230 | 32002 | 446 | 1004 | 1.44 | 2.25 | 0.0039 | 0.38 | 100.0% | 0.0% | 33.6% | 56.5% | 0 | 0 | — | 100.0 (OI 868, V 28), 150.0 (OI 2707, V 44), 160.0 (OI 958, V 6) | 97.5 (OI 1028, V 1), 105.0 (OI 2252, V 1), 90.0 (OI 1752, V 400) | Neutral | 55% | 🎯 1σ esperado: ±0.38; 🧱 PUT targets: 97.5 (OI 1028, V 1), 105.0 (OI 2252, V 1), 90.0 (OI 1752, V 400); 🧱 CALL targets: 100.0 (OI 868, V 28), 150.0 (OI 2707, V 44), 160.0 (OI 958, V 6); ✅ CSP sugerido: strike 97.5 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 100.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 230.0 (OI 2719, V 5489) | 0.87% | 225.0 (OI 1787, V 2073) | 1.32% | 32178 | 30374 | 23134 | 14903 | 0.94 | 0.64 | 0.0 | 0.0 | 0.0% | 0.0% | 26.1% | 21.0% | 0 | 0 | — | 230.0 (OI 2719, V 5489), 225.0 (OI 1847, V 2610), 220.0 (OI 3249, V 1835) | 225.0 (OI 1787, V 2073), 220.0 (OI 2484, V 3426), 190.0 (OI 1334, V 439) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 225.0 (OI 1787, V 2073), 220.0 (OI 2484, V 3426), 190.0 (OI 1334, V 439); 🧱 CALL targets: 230.0 (OI 2719, V 5489), 225.0 (OI 1847, V 2610), 220.0 (OI 3249, V 1835); ✅ CSP sugerido: strike 225.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 230.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-02 | 230.0 (OI 5489, V 922) | 0.87% | 187.5 (OI 668, V 70) | 17.77% | 17437 | 12272 | 12001 | 3294 | 0.7 | 0.27 | 0.0156 | 0.44 | 0.0% | 0.0% | 65.1% | 33.5% | 0 | 0 | — | 230.0 (OI 5489, V 922), 240.0 (OI 647, V 861), 215.0 (OI 415, V 317) | 187.5 (OI 668, V 70), 185.0 (OI 588, V 321), 180.0 (OI 503, V 186) | Neutral | 55% | 🎯 1σ esperado: ±0.44; 🧱 PUT targets: 187.5 (OI 668, V 70), 185.0 (OI 588, V 321), 180.0 (OI 503, V 186); 🧱 CALL targets: 230.0 (OI 5489, V 922), 240.0 (OI 647, V 861), 215.0 (OI 415, V 317); ✅ CSP sugerido: strike 187.5 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 230.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-10 | 215.0 (OI 434, V 189) | -5.71% | 200.0 (OI 321, V 40) | 12.28% | 6258 | 6392 | 3282 | 1058 | 1.02 | 0.32 | 0.0156 | 0.68 | 100.0% | 0.0% | 29.5% | 31.1% | 0 | 0 | — | 215.0 (OI 434, V 189), 207.5 (OI 526, V 1064), 250.0 (OI 333, V 111) | 200.0 (OI 321, V 40), 192.5 (OI 324, V 11), 190.0 (OI 395, V 28) | Neutral | 55% | 🎯 1σ esperado: ±0.68; 🧱 PUT targets: 200.0 (OI 321, V 40), 192.5 (OI 324, V 11), 190.0 (OI 395, V 28); 🧱 CALL targets: 215.0 (OI 434, V 189), 207.5 (OI 526, V 1064), 250.0 (OI 333, V 111); ✅ CSP sugerido: strike 200.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 228.69 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-17 | 230.0 (OI 2632, V 1655) | 0.87% | 195.0 (OI 2164, V 1849) | 14.48% | 36241 | 32982 | 14939 | 7432 | 0.91 | 0.5 | 0.0078 | 0.42 | 0.0% | 0.0% | 41.0% | 32.6% | 0 | 0 | — | 230.0 (OI 2632, V 1655), 220.0 (OI 2667, V 1298), 240.0 (OI 1885, V 3625) | 195.0 (OI 2164, V 1849), 190.0 (OI 1902, V 1187), 180.0 (OI 2289, V 324) | Neutral | 55% | 🎯 1σ esperado: ±0.42; 🧱 PUT targets: 195.0 (OI 2164, V 1849), 190.0 (OI 1902, V 1187), 180.0 (OI 2289, V 324); 🧱 CALL targets: 230.0 (OI 2632, V 1655), 220.0 (OI 2667, V 1298), 240.0 (OI 1885, V 3625); ✅ CSP sugerido: strike 195.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 230.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-24 | 220.0 (OI 112, V 72) | -3.51% | 200.0 (OI 174, V 79) | 12.28% | 2541 | 3837 | 685 | 1071 | 1.51 | 1.56 | 0.0078 | 0.49 | 100.0% | 0.0% | 31.4% | 36.3% | 0 | 0 | — | 220.0 (OI 112, V 72), 240.0 (OI 165, V 41), 210.0 (OI 228, V 18) | 200.0 (OI 174, V 79), 190.0 (OI 277, V 18), 165.0 (OI 202, V 48) | Neutral | 55% | 🎯 1σ esperado: ±0.49; 🧱 PUT targets: 200.0 (OI 174, V 79), 190.0 (OI 277, V 18), 165.0 (OI 202, V 48); 🧱 CALL targets: 220.0 (OI 112, V 72), 240.0 (OI 165, V 41), 210.0 (OI 228, V 18); ✅ CSP sugerido: strike 200.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 228.5 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-31 | 220.0 (OI 83, V 52) | -3.51% | 215.0 (OI 154, V 153) | 5.71% | 1567 | 2033 | 933 | 667 | 1.3 | 0.71 | 0.0078 | 0.55 | 100.0% | 0.0% | 30.2% | 34.5% | 0 | 0 | — | 220.0 (OI 83, V 52), 240.0 (OI 85, V 50), 215.0 (OI 159, V 157) | 215.0 (OI 154, V 153), 182.5 (OI 210, V 20), 180.0 (OI 93, V 16) | Neutral | 55% | 🎯 1σ esperado: ±0.55; 🧱 PUT targets: 215.0 (OI 154, V 153), 182.5 (OI 210, V 20), 180.0 (OI 93, V 16); 🧱 CALL targets: 220.0 (OI 83, V 52), 240.0 (OI 85, V 50), 215.0 (OI 159, V 157); ✅ CSP sugerido: strike 215.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 228.56 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 230.0 (OI 1477, V 492) | 0.87% | 160.0 (OI 1178, V 72) | 29.83% | 37403 | 24118 | 7395 | 2282 | 0.64 | 0.31 | 0.0078 | 0.7 | 19.6% | 0.0% | 39.4% | 24.9% | 0 | 0 | — | 230.0 (OI 1477, V 492), 220.0 (OI 2722, V 776), 240.0 (OI 2213, V 846) | 160.0 (OI 1178, V 72), 155.0 (OI 2421, V 67), 150.0 (OI 1295, V 242) | Neutral | 55% | 🎯 1σ esperado: ±0.70; 🧱 PUT targets: 160.0 (OI 1178, V 72), 155.0 (OI 2421, V 67), 150.0 (OI 1295, V 242); 🧱 CALL targets: 230.0 (OI 1477, V 492), 220.0 (OI 2722, V 776), 240.0 (OI 2213, V 846); ✅ CSP sugerido: strike 160.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 230.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 230.0 (OI 1207, V 334) | 0.87% | 170.0 (OI 1160, V 459) | 25.44% | 46006 | 32420 | 5375 | 2425 | 0.7 | 0.45 | 0.0039 | 0.43 | 59.6% | 0.0% | 52.3% | 43.1% | 0 | 0 | — | 230.0 (OI 1207, V 334), 210.0 (OI 1492, V 111), 250.0 (OI 1782, V 241) | 170.0 (OI 1160, V 459), 155.0 (OI 1302, V 10), 150.0 (OI 8507, V 577) | Neutral | 55% | 🎯 1σ esperado: ±0.43; 🧱 PUT targets: 170.0 (OI 1160, V 459), 155.0 (OI 1302, V 10), 150.0 (OI 8507, V 577); 🧱 CALL targets: 230.0 (OI 1207, V 334), 210.0 (OI 1492, V 111), 250.0 (OI 1782, V 241); ✅ CSP sugerido: strike 170.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 230.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-11-20 | 230.0 (OI 278, V 62) | 0.87% | 180.0 (OI 1817, V 106) | 21.06% | 5867 | 9005 | 1214 | 611 | 1.53 | 0.5 | 0.0039 | 0.57 | 99.8% | 0.0% | 34.4% | 41.5% | 0 | 0 | — | 230.0 (OI 278, V 62), 220.0 (OI 687, V 101), 240.0 (OI 282, V 51) | 180.0 (OI 1817, V 106), 170.0 (OI 1195, V 18), 165.0 (OI 667, V 9) | Neutral | 55% | 🎯 1σ esperado: ±0.57; 🧱 PUT targets: 180.0 (OI 1817, V 106), 170.0 (OI 1195, V 18), 165.0 (OI 667, V 9); 🧱 CALL targets: 230.0 (OI 278, V 62), 220.0 (OI 687, V 101), 240.0 (OI 282, V 51); ✅ CSP sugerido: strike 180.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 230.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 230.0 (OI 1235, V 77) | 0.87% | 180.0 (OI 1238, V 4) | 21.06% | 13620 | 12498 | 1049 | 635 | 0.92 | 0.61 | 0.0039 | 0.62 | 100.0% | 0.0% | 36.9% | 34.0% | 0 | 0 | — | 230.0 (OI 1235, V 77), 200.0 (OI 423, V 49), 170.0 (OI 2223, V 106) | 180.0 (OI 1238, V 4), 160.0 (OI 636, V 3), 150.0 (OI 1716, V 26) | Neutral | 55% | 🎯 1σ esperado: ±0.62; 🧱 PUT targets: 180.0 (OI 1238, V 4), 160.0 (OI 636, V 3), 150.0 (OI 1716, V 26); 🧱 CALL targets: 230.0 (OI 1235, V 77), 200.0 (OI 423, V 49), 170.0 (OI 2223, V 106); ✅ CSP sugerido: strike 180.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 230.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 230.0 (OI 1611, V 216) | 0.87% | 190.0 (OI 1043, V 17) | 16.67% | 34954 | 22657 | 2128 | 1160 | 0.65 | 0.55 | 0.0039 | 0.67 | 100.0% | 0.0% | 32.2% | 19.9% | 0 | 0 | — | 230.0 (OI 1611, V 216), 220.0 (OI 1480, V 109), 250.0 (OI 1472, V 169) | 190.0 (OI 1043, V 17), 170.0 (OI 1049, V 6), 165.0 (OI 1167, V 420) | Neutral | 55% | 🎯 1σ esperado: ±0.67; 🧱 PUT targets: 190.0 (OI 1043, V 17), 170.0 (OI 1049, V 6), 165.0 (OI 1167, V 420); 🧱 CALL targets: 230.0 (OI 1611, V 216), 220.0 (OI 1480, V 109), 250.0 (OI 1472, V 169); ✅ CSP sugerido: strike 190.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 230.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-02-19 | 240.0 (OI 9, V 10) | 5.26% | 200.0 (OI 8, V 3) | 12.28% | 41 | 34 | 25 | 24 | 0.83 | 0.96 | 0.0156 | 2.88 | 2.2% | 0.0% | 68.3% | 100.0% | 0 | 0 | — | 240.0 (OI 9, V 10), 190.0 (OI 3, V 1), 270.0 (OI 9, V 4) | 200.0 (OI 8, V 3), 180.0 (OI 5, V 1), 140.0 (OI 21, V 20) | Neutral | 50% | 🎯 1σ esperado: ±2.88; 🧱 PUT targets: 200.0 (OI 8, V 3), 180.0 (OI 5, V 1), 140.0 (OI 21, V 20); 🧱 CALL targets: 240.0 (OI 9, V 10), 190.0 (OI 3, V 1), 270.0 (OI 9, V 4); ✅ CSP sugerido: strike 200.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 240.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-03-19 | 220.0 (OI 306, V 16) | -3.51% | 175.0 (OI 295, V 1) | 23.25% | 7048 | 10287 | 770 | 453 | 1.46 | 0.59 | 0.002 | 0.38 | 100.0% | 0.0% | 39.1% | 68.1% | 0 | 0 | — | 220.0 (OI 306, V 16), 210.0 (OI 319, V 7), 250.0 (OI 555, V 347) | 175.0 (OI 295, V 1), 165.0 (OI 246, V 2), 145.0 (OI 232, V 100) | Neutral | 55% | 🎯 1σ esperado: ±0.38; 🧱 PUT targets: 175.0 (OI 295, V 1), 165.0 (OI 246, V 2), 145.0 (OI 232, V 100); 🧱 CALL targets: 220.0 (OI 306, V 16), 210.0 (OI 319, V 7), 250.0 (OI 555, V 347); ✅ CSP sugerido: strike 175.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 228.39 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-06-17 | 240.0 (OI 336, V 12) | 5.26% | 200.0 (OI 62, V 1) | 12.28% | 1233 | 1117 | 281 | 152 | 0.91 | 0.54 | 0.0 | 0.0 | 0.0% | 0.0% | 46.6% | 51.8% | 0 | 0 | — | 240.0 (OI 336, V 12), 200.0 (OI 71, V 37), 195.0 (OI 45, V 2) | 200.0 (OI 62, V 1), 190.0 (OI 100, V 1), 165.0 (OI 330, V 1) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 200.0 (OI 62, V 1), 190.0 (OI 100, V 1), 165.0 (OI 330, V 1); 🧱 CALL targets: 240.0 (OI 336, V 12), 200.0 (OI 71, V 37), 195.0 (OI 45, V 2); ✅ CSP sugerido: strike 200.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 240.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 345.0 (OI 5508, V 4938) | 0.82% | 340.0 (OI 5365, V 3098) | 0.64% | 94903 | 35952 | 39987 | 22076 | 0.38 | 0.55 | 0.0078 | 0.0 | 0.0% | 0.0% | 21.9% | 32.1% | 0 | 0 | — | 345.0 (OI 5508, V 4938), 350.0 (OI 5221, V 3437), 362.5 (OI 6827, V 456) | 340.0 (OI 5365, V 3098), 345.0 (OI 1883, V 563), 335.0 (OI 2822, V 2635) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 340.0 (OI 5365, V 3098), 345.0 (OI 1883, V 563), 335.0 (OI 2822, V 2635); 🧱 CALL targets: 345.0 (OI 5508, V 4938), 350.0 (OI 5221, V 3437), 362.5 (OI 6827, V 456); ✅ CSP sugerido: strike 340.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 345.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-02 | 350.0 (OI 1357, V 1232) | 2.28% | 340.0 (OI 1293, V 651) | 0.64% | 33769 | 20599 | 11545 | 6605 | 0.61 | 0.57 | 0.002 | 0.08 | 0.0% | 0.0% | 38.8% | 26.5% | 0 | 0 | — | 350.0 (OI 1357, V 1232), 330.0 (OI 894, V 890), 360.0 (OI 2694, V 1108) | 340.0 (OI 1293, V 651), 345.0 (OI 1253, V 285), 335.0 (OI 1375, V 569) | Neutral | 55% | 🎯 1σ esperado: ±0.08; 🧱 PUT targets: 340.0 (OI 1293, V 651), 345.0 (OI 1253, V 285), 335.0 (OI 1375, V 569); 🧱 CALL targets: 350.0 (OI 1357, V 1232), 330.0 (OI 894, V 890), 360.0 (OI 2694, V 1108); ✅ CSP sugerido: strike 340.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 350.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-10 | 350.0 (OI 1218, V 1249) | 2.28% | 340.0 (OI 728, V 244) | 0.64% | 14413 | 9480 | 6364 | 1834 | 0.66 | 0.29 | 0.0 | 0.0 | 0.0% | 0.0% | 38.2% | 27.6% | 0 | 0 | — | 350.0 (OI 1218, V 1249), 355.0 (OI 1414, V 125), 365.0 (OI 791, V 290) | 340.0 (OI 728, V 244), 335.0 (OI 697, V 134), 350.0 (OI 821, V 48) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 340.0 (OI 728, V 244), 335.0 (OI 697, V 134), 350.0 (OI 821, V 48); 🧱 CALL targets: 350.0 (OI 1218, V 1249), 355.0 (OI 1414, V 125), 365.0 (OI 791, V 290); ✅ CSP sugerido: strike 340.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 350.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-17 | 350.0 (OI 6413, V 764) | 2.28% | 335.0 (OI 4385, V 275) | 2.1% | 142000 | 89908 | 10670 | 10373 | 0.63 | 0.97 | 0.0 | 0.0 | 0.0% | 0.0% | 28.2% | 20.8% | 0 | 0 | — | 350.0 (OI 6413, V 764), 370.0 (OI 5724, V 720), 380.0 (OI 7561, V 1747) | 335.0 (OI 4385, V 275), 350.0 (OI 6568, V 160), 360.0 (OI 4563, V 75) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 335.0 (OI 4385, V 275), 350.0 (OI 6568, V 160), 360.0 (OI 4563, V 75); 🧱 CALL targets: 350.0 (OI 6413, V 764), 370.0 (OI 5724, V 720), 380.0 (OI 7561, V 1747); ✅ CSP sugerido: strike 335.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 350.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-24 | 350.0 (OI 570, V 156) | 2.28% | 350.0 (OI 535, V 37) | -2.28% | 11327 | 9339 | 2178 | 1268 | 0.82 | 0.58 | 0.0 | 0.0 | 0.0% | 100.0% | 39.3% | 38.9% | 0 | 0 | — | 350.0 (OI 570, V 156), 355.0 (OI 391, V 42), 360.0 (OI 603, V 102) | 350.0 (OI 535, V 37), 330.0 (OI 598, V 38), 320.0 (OI 449, V 25) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 350.0 (OI 535, V 37), 330.0 (OI 598, V 38), 320.0 (OI 449, V 25); 🧱 CALL targets: 350.0 (OI 570, V 156), 355.0 (OI 391, V 42), 360.0 (OI 603, V 102); ✅ CSP sugerido: strike 342.19 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 350.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-31 | 350.0 (OI 1329, V 142) | 2.28% | 340.0 (OI 364, V 145) | 0.64% | 7371 | 5765 | 1828 | 1442 | 0.78 | 0.79 | 0.0 | 0.0 | 0.0% | 0.0% | 36.5% | 20.8% | 0 | 0 | — | 350.0 (OI 1329, V 142), 370.0 (OI 334, V 202), 375.0 (OI 861, V 107) | 340.0 (OI 364, V 145), 345.0 (OI 288, V 64), 335.0 (OI 342, V 45) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 340.0 (OI 364, V 145), 345.0 (OI 288, V 64), 335.0 (OI 342, V 45); 🧱 CALL targets: 350.0 (OI 1329, V 142), 370.0 (OI 334, V 202), 375.0 (OI 861, V 107); ✅ CSP sugerido: strike 340.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 350.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 360.0 (OI 3756, V 291) | 5.2% | 345.0 (OI 1939, V 122) | -0.82% | 87984 | 79456 | 13483 | 2575 | 0.9 | 0.19 | 0.0 | 0.0 | 0.0% | 100.0% | 34.7% | 36.3% | 0 | 0 | — | 360.0 (OI 3756, V 291), 370.0 (OI 10851, V 5583), 375.0 (OI 11940, V 2992) | 345.0 (OI 1939, V 122), 335.0 (OI 4521, V 95), 350.0 (OI 9422, V 55) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 345.0 (OI 1939, V 122), 335.0 (OI 4521, V 95), 350.0 (OI 9422, V 55); 🧱 CALL targets: 360.0 (OI 3756, V 291), 370.0 (OI 10851, V 5583), 375.0 (OI 11940, V 2992); ✅ CSP sugerido: strike 342.19 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 360.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 350.0 (OI 6575, V 110) | 2.28% | 350.0 (OI 4406, V 24) | -2.28% | 116570 | 121462 | 2851 | 5397 | 1.04 | 1.89 | 0.0 | 0.0 | 0.0% | 100.0% | 23.1% | 36.6% | 0 | 0 | — | 350.0 (OI 6575, V 110), 330.0 (OI 3943, V 61), 390.0 (OI 5371, V 42) | 350.0 (OI 4406, V 24), 330.0 (OI 26243, V 939), 360.0 (OI 10462, V 553) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 350.0 (OI 4406, V 24), 330.0 (OI 26243, V 939), 360.0 (OI 10462, V 553); 🧱 CALL targets: 350.0 (OI 6575, V 110), 330.0 (OI 3943, V 61), 390.0 (OI 5371, V 42); ✅ CSP sugerido: strike 342.19 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 350.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-10-16 | 345.0 (OI 1058, V 15) | 0.82% | 340.0 (OI 1686, V 3) | 0.64% | 23530 | 48319 | 1171 | 935 | 2.05 | 0.8 | 0.0 | 0.0 | 100.0% | 0.0% | 21.1% | 41.5% | 0 | 0 | — | 345.0 (OI 1058, V 15), 350.0 (OI 1595, V 31), 360.0 (OI 942, V 42) | 340.0 (OI 1686, V 3), 330.0 (OI 2478, V 12), 310.0 (OI 1179, V 2) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 340.0 (OI 1686, V 3), 330.0 (OI 2478, V 12), 310.0 (OI 1179, V 2); 🧱 CALL targets: 345.0 (OI 1058, V 15), 350.0 (OI 1595, V 31), 360.0 (OI 942, V 42); ✅ CSP sugerido: strike 340.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 345.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-11-20 | 370.0 (OI 351, V 165) | 8.13% | 350.0 (OI 679, V 7) | -2.28% | 8736 | 8760 | 928 | 755 | 1.0 | 0.81 | 0.0 | 0.0 | 0.0% | 100.0% | 37.0% | 45.3% | 0 | 0 | — | 370.0 (OI 351, V 165), 380.0 (OI 415, V 140), 390.0 (OI 325, V 31) | 350.0 (OI 679, V 7), 330.0 (OI 1388, V 4), 320.0 (OI 1397, V 89) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 350.0 (OI 679, V 7), 330.0 (OI 1388, V 4), 320.0 (OI 1397, V 89); 🧱 CALL targets: 370.0 (OI 351, V 165), 380.0 (OI 415, V 140), 390.0 (OI 325, V 31); ✅ CSP sugerido: strike 342.19 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 370.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 350.0 (OI 4731, V 50) | 2.28% | 340.0 (OI 1803, V 68) | 0.64% | 107184 | 73371 | 2745 | 1458 | 0.68 | 0.53 | 0.0 | 0.0 | 0.0% | 0.0% | 20.8% | 19.8% | 0 | 0 | — | 350.0 (OI 4731, V 50), 360.0 (OI 6267, V 31), 385.0 (OI 4719, V 37) | 340.0 (OI 1803, V 68), 330.0 (OI 1879, V 84), 360.0 (OI 2141, V 67) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 340.0 (OI 1803, V 68), 330.0 (OI 1879, V 84), 360.0 (OI 2141, V 67); 🧱 CALL targets: 350.0 (OI 4731, V 50), 360.0 (OI 6267, V 31), 385.0 (OI 4719, V 37); ✅ CSP sugerido: strike 340.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 350.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 340.0 (OI 5420, V 37) | -0.64% | 340.0 (OI 11444, V 31) | 0.64% | 154864 | 122345 | 7773 | 3864 | 0.79 | 0.5 | 0.0 | 0.0 | 100.0% | 0.0% | 16.5% | 24.8% | 0 | 0 | — | 340.0 (OI 5420, V 37), 335.0 (OI 6248, V 81), 350.0 (OI 6086, V 249) | 340.0 (OI 11444, V 31), 335.0 (OI 7773, V 4), 330.0 (OI 3601, V 7) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 340.0 (OI 11444, V 31), 335.0 (OI 7773, V 4), 330.0 (OI 3601, V 7); 🧱 CALL targets: 340.0 (OI 5420, V 37), 335.0 (OI 6248, V 81), 350.0 (OI 6086, V 249); ✅ CSP sugerido: strike 340.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 342.19 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-03-19 | 360.0 (OI 2591, V 5) | 5.2% | 330.0 (OI 811, V 1) | 3.56% | 29315 | 17494 | 1137 | 1521 | 0.6 | 1.34 | 0.0 | 0.0 | 0.0% | 0.0% | 25.4% | 18.0% | 0 | 0 | — | 360.0 (OI 2591, V 5), 400.0 (OI 2776, V 133), 420.0 (OI 1059, V 56) | 330.0 (OI 811, V 1), 320.0 (OI 634, V 38), 300.0 (OI 1002, V 112) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 330.0 (OI 811, V 1), 320.0 (OI 634, V 38), 300.0 (OI 1002, V 112); 🧱 CALL targets: 360.0 (OI 2591, V 5), 400.0 (OI 2776, V 133), 420.0 (OI 1059, V 56); ✅ CSP sugerido: strike 330.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 360.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-06-17 | 350.0 (OI 2022, V 89) | 2.28% | 345.0 (OI 642, V 5) | -0.82% | 51300 | 20938 | 1054 | 763 | 0.41 | 0.72 | 0.0 | 0.0 | 100.0% | 0.0% | 23.3% | 13.1% | 0 | 0 | — | 350.0 (OI 2022, V 89), 320.0 (OI 2170, V 5), 400.0 (OI 3595, V 129) | 345.0 (OI 642, V 5), 330.0 (OI 858, V 47), 320.0 (OI 848, V 2) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 345.0 (OI 642, V 5), 330.0 (OI 858, V 47), 320.0 (OI 848, V 2); 🧱 CALL targets: 350.0 (OI 2022, V 89), 320.0 (OI 2170, V 5), 400.0 (OI 3595, V 129); ✅ CSP sugerido: strike 342.19 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 350.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 572.5 (OI 4513, V 3325) | 5.46% | 545.0 (OI 3301, V 10566) | -0.39% | 114060 | 39831 | 83515 | 95602 | 0.35 | 1.14 | 0.0 | 0.0 | 0.0% | 100.0% | 17.8% | 21.7% | 0 | 0 | — | 572.5 (OI 4513, V 3325), 580.0 (OI 4028, V 2612), 590.0 (OI 4064, V 1339) | 545.0 (OI 3301, V 10566), 540.0 (OI 2608, V 13920), 550.0 (OI 2584, V 5712) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 545.0 (OI 3301, V 10566), 540.0 (OI 2608, V 13920), 550.0 (OI 2584, V 5712); 🧱 CALL targets: 572.5 (OI 4513, V 3325), 580.0 (OI 4028, V 2612), 590.0 (OI 4064, V 1339); ✅ CSP sugerido: strike 542.87 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 572.5 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-06-29 | 550.0 (OI 436, V 714) | 1.31% | 540.0 (OI 575, V 866) | 0.53% | 10398 | 6973 | 9124 | 6702 | 0.67 | 0.73 | 0.002 | 0.09 | 0.0% | 0.0% | 28.3% | 29.6% | 0 | 0 | — | 550.0 (OI 436, V 714), 565.0 (OI 421, V 401), 567.5 (OI 1090, V 1263) | 540.0 (OI 575, V 866), 547.5 (OI 353, V 159), 535.0 (OI 383, V 309) | Neutral | 55% | 🎯 1σ esperado: ±0.09; 🧱 PUT targets: 540.0 (OI 575, V 866), 547.5 (OI 353, V 159), 535.0 (OI 383, V 309); 🧱 CALL targets: 550.0 (OI 436, V 714), 565.0 (OI 421, V 401), 567.5 (OI 1090, V 1263); ✅ CSP sugerido: strike 540.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 550.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-01 | 550.0 (OI 485, V 872) | 1.31% | 540.0 (OI 976, V 143) | 0.53% | 6614 | 5897 | 5997 | 1663 | 0.89 | 0.28 | 0.0 | 0.0 | 0.0% | 0.0% | 50.9% | 56.9% | 0 | 0 | — | 550.0 (OI 485, V 872), 560.0 (OI 351, V 230), 567.5 (OI 274, V 255) | 540.0 (OI 976, V 143), 550.0 (OI 237, V 90), 535.0 (OI 1514, V 130) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 540.0 (OI 976, V 143), 550.0 (OI 237, V 90), 535.0 (OI 1514, V 130); 🧱 CALL targets: 550.0 (OI 485, V 872), 560.0 (OI 351, V 230), 567.5 (OI 274, V 255); ✅ CSP sugerido: strike 540.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 550.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-02 | 570.0 (OI 933, V 1155) | 5.0% | 550.0 (OI 1592, V 1165) | -1.31% | 35982 | 23547 | 15501 | 10880 | 0.65 | 0.7 | 0.0078 | 0.52 | 0.0% | 100.0% | 14.1% | 23.8% | 0 | 0 | — | 570.0 (OI 933, V 1155), 580.0 (OI 1304, V 430), 590.0 (OI 1301, V 594) | 550.0 (OI 1592, V 1165), 530.0 (OI 1421, V 951), 560.0 (OI 1167, V 841) | Neutral | 55% | 🎯 1σ esperado: ±0.52; 🧱 PUT targets: 550.0 (OI 1592, V 1165), 530.0 (OI 1421, V 951), 560.0 (OI 1167, V 841); 🧱 CALL targets: 570.0 (OI 933, V 1155), 580.0 (OI 1304, V 430), 590.0 (OI 1301, V 594); ✅ CSP sugerido: strike 542.35 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 570.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-10 | 570.0 (OI 1243, V 509) | 5.0% | 535.0 (OI 722, V 140) | 1.45% | 25568 | 17327 | 8219 | 3787 | 0.68 | 0.46 | 0.0039 | 0.41 | 0.0% | 0.0% | 20.7% | 28.9% | 0 | 0 | — | 570.0 (OI 1243, V 509), 580.0 (OI 805, V 746), 600.0 (OI 1963, V 895) | 535.0 (OI 722, V 140), 555.0 (OI 745, V 150), 530.0 (OI 884, V 458) | Neutral | 55% | 🎯 1σ esperado: ±0.41; 🧱 PUT targets: 535.0 (OI 722, V 140), 555.0 (OI 745, V 150), 530.0 (OI 884, V 458); 🧱 CALL targets: 570.0 (OI 1243, V 509), 580.0 (OI 805, V 746), 600.0 (OI 1963, V 895); ✅ CSP sugerido: strike 535.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 570.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-17 | 600.0 (OI 9960, V 2424) | 10.52% | 540.0 (OI 4333, V 660) | 0.53% | 262537 | 101263 | 22396 | 29542 | 0.39 | 1.32 | 0.0039 | 0.5 | 0.0% | 0.0% | 18.4% | 19.5% | 0 | 0 | — | 600.0 (OI 9960, V 2424), 625.0 (OI 13785, V 647), 650.0 (OI 10629, V 900) | 540.0 (OI 4333, V 660), 550.0 (OI 6496, V 999), 530.0 (OI 4573, V 1231) | Neutral | 55% | 🎯 1σ esperado: ±0.50; 🧱 PUT targets: 540.0 (OI 4333, V 660), 550.0 (OI 6496, V 999), 530.0 (OI 4573, V 1231); 🧱 CALL targets: 600.0 (OI 9960, V 2424), 625.0 (OI 13785, V 647), 650.0 (OI 10629, V 900); ✅ CSP sugerido: strike 540.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 600.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-24 | 560.0 (OI 1291, V 410) | 3.16% | 545.0 (OI 578, V 94) | -0.39% | 15192 | 9090 | 4709 | 1774 | 0.6 | 0.38 | 0.0039 | 0.58 | 0.0% | 80.0% | 30.3% | 22.2% | 0 | 0 | — | 560.0 (OI 1291, V 410), 600.0 (OI 1687, V 343), 610.0 (OI 651, V 130) | 545.0 (OI 578, V 94), 525.0 (OI 427, V 107), 520.0 (OI 629, V 75) | Neutral | 55% | 🎯 1σ esperado: ±0.58; 🧱 PUT targets: 545.0 (OI 578, V 94), 525.0 (OI 427, V 107), 520.0 (OI 629, V 75); 🧱 CALL targets: 560.0 (OI 1291, V 410), 600.0 (OI 1687, V 343), 610.0 (OI 651, V 130); ✅ CSP sugerido: strike 542.29 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 560.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-31 | 590.0 (OI 384, V 321) | 8.68% | 550.0 (OI 962, V 506) | -1.31% | 9718 | 7979 | 4081 | 2683 | 0.82 | 0.66 | 0.0039 | 0.65 | 0.0% | 100.0% | 26.5% | 24.4% | 0 | 0 | — | 590.0 (OI 384, V 321), 600.0 (OI 568, V 754), 630.0 (OI 477, V 361) | 550.0 (OI 962, V 506), 530.0 (OI 564, V 143), 520.0 (OI 297, V 47) | Neutral | 55% | 🎯 1σ esperado: ±0.65; 🧱 PUT targets: 550.0 (OI 962, V 506), 530.0 (OI 564, V 143), 520.0 (OI 297, V 47); 🧱 CALL targets: 590.0 (OI 384, V 321), 600.0 (OI 568, V 754), 630.0 (OI 477, V 361); ✅ CSP sugerido: strike 542.22 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 590.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 600.0 (OI 6149, V 871) | 10.52% | 550.0 (OI 5063, V 270) | -1.31% | 172980 | 82075 | 12353 | 4866 | 0.47 | 0.39 | 0.002 | 0.42 | 0.0% | 100.0% | 43.6% | 22.0% | 0 | 0 | — | 600.0 (OI 6149, V 871), 620.0 (OI 5152, V 632), 650.0 (OI 4702, V 608) | 550.0 (OI 5063, V 270), 530.0 (OI 3958, V 125), 560.0 (OI 2713, V 301) | Neutral | 55% | 🎯 1σ esperado: ±0.42; 🧱 PUT targets: 550.0 (OI 5063, V 270), 530.0 (OI 3958, V 125), 560.0 (OI 2713, V 301); 🧱 CALL targets: 600.0 (OI 6149, V 871), 620.0 (OI 5152, V 632), 650.0 (OI 4702, V 608); ✅ CSP sugerido: strike 542.45 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 600.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 600.0 (OI 3044, V 320) | 10.52% | 550.0 (OI 7641, V 389) | -1.31% | 113244 | 105272 | 5133 | 3829 | 0.93 | 0.75 | 0.002 | 0.51 | 0.0% | 100.0% | 28.6% | 18.7% | 0 | 0 | — | 600.0 (OI 3044, V 320), 650.0 (OI 3835, V 174), 700.0 (OI 5695, V 416) | 550.0 (OI 7641, V 389), 510.0 (OI 3536, V 141), 580.0 (OI 4774, V 74) | Neutral | 55% | 🎯 1σ esperado: ±0.51; 🧱 PUT targets: 550.0 (OI 7641, V 389), 510.0 (OI 3536, V 141), 580.0 (OI 4774, V 74); 🧱 CALL targets: 600.0 (OI 3044, V 320), 650.0 (OI 3835, V 174), 700.0 (OI 5695, V 416); ✅ CSP sugerido: strike 542.36 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 600.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-10-16 | 600.0 (OI 2361, V 78) | 10.52% | 540.0 (OI 1340, V 28) | 0.53% | 28927 | 27886 | 1964 | 1531 | 0.96 | 0.78 | 0.0 | 0.0 | 0.0% | 0.0% | 24.8% | 29.5% | 0 | 0 | — | 600.0 (OI 2361, V 78), 630.0 (OI 1253, V 82), 650.0 (OI 1001, V 156) | 540.0 (OI 1340, V 28), 550.0 (OI 4306, V 60), 560.0 (OI 1460, V 40) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 540.0 (OI 1340, V 28), 550.0 (OI 4306, V 60), 560.0 (OI 1460, V 40); 🧱 CALL targets: 600.0 (OI 2361, V 78), 630.0 (OI 1253, V 82), 650.0 (OI 1001, V 156); ✅ CSP sugerido: strike 540.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 600.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-11-20 | 635.0 (OI 2271, V 2108) | 16.97% | 540.0 (OI 934, V 130) | 0.53% | 65177 | 32800 | 15893 | 1471 | 0.5 | 0.09 | 0.002 | 0.68 | 0.0% | 0.0% | 49.1% | 22.5% | 0 | 0 | — | 635.0 (OI 2271, V 2108), 650.0 (OI 2382, V 175), 700.0 (OI 14969, V 5529) | 540.0 (OI 934, V 130), 550.0 (OI 1746, V 20), 560.0 (OI 999, V 46) | Neutral | 55% | 🎯 1σ esperado: ±0.68; 🧱 PUT targets: 540.0 (OI 934, V 130), 550.0 (OI 1746, V 20), 560.0 (OI 999, V 46); 🧱 CALL targets: 635.0 (OI 2271, V 2108), 650.0 (OI 2382, V 175), 700.0 (OI 14969, V 5529); ✅ CSP sugerido: strike 540.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 635.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 600.0 (OI 3012, V 68) | 10.52% | 550.0 (OI 4076, V 103) | -1.31% | 119130 | 78206 | 2874 | 3300 | 0.66 | 1.15 | 0.0 | 0.0 | 0.0% | 0.0% | 20.2% | 19.8% | 0 | 0 | — | 600.0 (OI 3012, V 68), 650.0 (OI 4110, V 104), 700.0 (OI 3895, V 174) | 550.0 (OI 4076, V 103), 530.0 (OI 2971, V 181), 570.0 (OI 2732, V 9) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 550.0 (OI 4076, V 103), 530.0 (OI 2971, V 181), 570.0 (OI 2732, V 9); 🧱 CALL targets: 600.0 (OI 3012, V 68), 650.0 (OI 4110, V 104), 700.0 (OI 3895, V 174); ✅ CSP sugerido: strike 542.87 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 600.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 600.0 (OI 5932, V 298) | 10.52% | 550.0 (OI 6254, V 47) | -1.31% | 649426 | 109692 | 7257 | 6689 | 0.17 | 0.92 | 0.0 | 0.0 | 0.0% | 0.0% | 65.9% | 16.9% | 0 | 0 | — | 600.0 (OI 5932, V 298), 700.0 (OI 112477, V 421), 750.0 (OI 208637, V 567) | 550.0 (OI 6254, V 47), 520.0 (OI 3371, V 685), 510.0 (OI 4842, V 69) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 550.0 (OI 6254, V 47), 520.0 (OI 3371, V 685), 510.0 (OI 4842, V 69); 🧱 CALL targets: 600.0 (OI 5932, V 298), 700.0 (OI 112477, V 421), 750.0 (OI 208637, V 567); ✅ CSP sugerido: strike 542.87 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 600.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 390.0 (OI 7457, V 3320) | 10.53% | 355.0 (OI 5254, V 19785) | -0.62% | 222212 | 46758 | 196443 | 161381 | 0.21 | 0.82 | 0.0 | 0.0 | 0.0% | 100.0% | 25.3% | 36.8% | 0 | 0 | — | 390.0 (OI 7457, V 3320), 400.0 (OI 8867, V 1917), 430.0 (OI 7805, V 2016) | 355.0 (OI 5254, V 19785), 350.0 (OI 5748, V 32071), 357.5 (OI 2813, V 6753) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 355.0 (OI 5254, V 19785), 350.0 (OI 5748, V 32071), 357.5 (OI 2813, V 6753); 🧱 CALL targets: 390.0 (OI 7457, V 3320), 400.0 (OI 8867, V 1917), 430.0 (OI 7805, V 2016); ✅ CSP sugerido: strike 352.83 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 390.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-06-29 | 360.0 (OI 872, V 2967) | 2.03% | 347.5 (OI 898, V 670) | 1.51% | 12479 | 10718 | 18145 | 10464 | 0.86 | 0.58 | 0.0 | 0.0 | 0.0% | 0.0% | 26.5% | 34.2% | 0 | 0 | — | 360.0 (OI 872, V 2967), 365.0 (OI 667, V 2142), 370.0 (OI 966, V 1872) | 347.5 (OI 898, V 670), 360.0 (OI 661, V 803), 345.0 (OI 1587, V 1592) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 347.5 (OI 898, V 670), 360.0 (OI 661, V 803), 345.0 (OI 1587, V 1592); 🧱 CALL targets: 360.0 (OI 872, V 2967), 365.0 (OI 667, V 2142), 370.0 (OI 966, V 1872); ✅ CSP sugerido: strike 347.5 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 360.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-01 | 365.0 (OI 566, V 1129) | 3.45% | 350.0 (OI 1318, V 1805) | 0.8% | 8151 | 9823 | 8905 | 11811 | 1.21 | 1.33 | 0.0156 | 0.61 | 0.0% | 0.0% | 30.4% | 53.9% | 0 | 0 | — | 365.0 (OI 566, V 1129), 367.5 (OI 682, V 896), 370.0 (OI 512, V 862) | 350.0 (OI 1318, V 1805), 357.5 (OI 387, V 486), 360.0 (OI 451, V 518) | Neutral | 55% | 🎯 1σ esperado: ±0.61; 🧱 PUT targets: 350.0 (OI 1318, V 1805), 357.5 (OI 387, V 486), 360.0 (OI 451, V 518); 🧱 CALL targets: 365.0 (OI 566, V 1129), 367.5 (OI 682, V 896), 370.0 (OI 512, V 862); ✅ CSP sugerido: strike 350.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 365.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-02 | 370.0 (OI 3037, V 4815) | 4.87% | 355.0 (OI 2054, V 1908) | -0.62% | 89307 | 30664 | 37360 | 36490 | 0.34 | 0.98 | 0.0156 | 0.68 | 0.0% | 99.8% | 31.8% | 34.4% | 0 | 0 | — | 370.0 (OI 3037, V 4815), 380.0 (OI 3484, V 2851), 400.0 (OI 5156, V 2618) | 355.0 (OI 2054, V 1908), 350.0 (OI 1975, V 4004), 345.0 (OI 1373, V 2237) | Neutral | 50% | 🎯 1σ esperado: ±0.68; 🧱 PUT targets: 355.0 (OI 2054, V 1908), 350.0 (OI 1975, V 4004), 345.0 (OI 1373, V 2237); 🧱 CALL targets: 370.0 (OI 3037, V 4815), 380.0 (OI 3484, V 2851), 400.0 (OI 5156, V 2618); ✅ CSP sugerido: strike 352.15 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 370.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-10 | 375.0 (OI 1430, V 641) | 6.28% | 350.0 (OI 1017, V 900) | 0.8% | 36562 | 14496 | 15873 | 7940 | 0.4 | 0.5 | 0.0078 | 0.53 | 0.0% | 0.0% | 28.4% | 25.1% | 0 | 0 | — | 375.0 (OI 1430, V 641), 380.0 (OI 1483, V 1551), 400.0 (OI 2117, V 1422) | 350.0 (OI 1017, V 900), 365.0 (OI 773, V 184), 370.0 (OI 874, V 215) | Neutral | 55% | 🎯 1σ esperado: ±0.53; 🧱 PUT targets: 350.0 (OI 1017, V 900), 365.0 (OI 773, V 184), 370.0 (OI 874, V 215); 🧱 CALL targets: 375.0 (OI 1430, V 641), 380.0 (OI 1483, V 1551), 400.0 (OI 2117, V 1422); ✅ CSP sugerido: strike 350.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 375.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-17 | 400.0 (OI 24543, V 14508) | 13.37% | 350.0 (OI 13681, V 6171) | 0.8% | 377770 | 174836 | 60703 | 51653 | 0.46 | 0.85 | 0.0078 | 0.65 | 0.0% | 0.0% | 26.6% | 26.9% | 0 | 0 | — | 400.0 (OI 24543, V 14508), 410.0 (OI 13076, V 1703), 420.0 (OI 15845, V 3533) | 350.0 (OI 13681, V 6171), 360.0 (OI 9010, V 2273), 340.0 (OI 7570, V 4329) | Neutral | 50% | 🎯 1σ esperado: ±0.65; 🧱 PUT targets: 350.0 (OI 13681, V 6171), 360.0 (OI 9010, V 2273), 340.0 (OI 7570, V 4329); 🧱 CALL targets: 400.0 (OI 24543, V 14508), 410.0 (OI 13076, V 1703), 420.0 (OI 15845, V 3533); ✅ CSP sugerido: strike 350.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 400.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-24 | 350.0 (OI 6655, V 266) | -0.8% | 355.0 (OI 827, V 412) | -0.62% | 40557 | 23643 | 9812 | 5721 | 0.58 | 0.58 | 0.0078 | 0.76 | 100.0% | 92.7% | 36.3% | 54.1% | 0 | 0 | — | 350.0 (OI 6655, V 266), 370.0 (OI 1729, V 579), 390.0 (OI 2447, V 546) | 355.0 (OI 827, V 412), 350.0 (OI 9743, V 881), 345.0 (OI 2183, V 389) | Neutral | 55% | 🎯 1σ esperado: ±0.76; 🧱 PUT targets: 355.0 (OI 827, V 412), 350.0 (OI 9743, V 881), 345.0 (OI 2183, V 389); 🧱 CALL targets: 350.0 (OI 6655, V 266), 370.0 (OI 1729, V 579), 390.0 (OI 2447, V 546); ✅ CSP sugerido: strike 352.07 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 353.59 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-31 | 370.0 (OI 1873, V 1231) | 4.87% | 350.0 (OI 1321, V 587) | 0.8% | 21743 | 17046 | 11012 | 7080 | 0.78 | 0.64 | 0.0039 | 0.42 | 0.0% | 0.0% | 26.2% | 23.1% | 0 | 0 | — | 370.0 (OI 1873, V 1231), 390.0 (OI 950, V 637), 400.0 (OI 2149, V 1636) | 350.0 (OI 1321, V 587), 360.0 (OI 1370, V 1023), 340.0 (OI 1251, V 663) | Neutral | 55% | 🎯 1σ esperado: ±0.42; 🧱 PUT targets: 350.0 (OI 1321, V 587), 360.0 (OI 1370, V 1023), 340.0 (OI 1251, V 663); 🧱 CALL targets: 370.0 (OI 1873, V 1231), 390.0 (OI 950, V 637), 400.0 (OI 2149, V 1636); ✅ CSP sugerido: strike 350.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 370.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 390.0 (OI 23787, V 1950) | 10.53% | 350.0 (OI 11921, V 2197) | 0.8% | 533640 | 135948 | 46348 | 15667 | 0.25 | 0.34 | 0.0039 | 0.54 | 0.0% | 0.0% | 55.5% | 24.3% | 0 | 0 | — | 390.0 (OI 23787, V 1950), 400.0 (OI 14135, V 3315), 430.0 (OI 11379, V 2213) | 350.0 (OI 11921, V 2197), 360.0 (OI 6539, V 973), 345.0 (OI 6691, V 499) | Neutral | 55% | 🎯 1σ esperado: ±0.54; 🧱 PUT targets: 350.0 (OI 11921, V 2197), 360.0 (OI 6539, V 973), 345.0 (OI 6691, V 499); 🧱 CALL targets: 390.0 (OI 23787, V 1950), 400.0 (OI 14135, V 3315), 430.0 (OI 11379, V 2213); ✅ CSP sugerido: strike 350.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 390.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 400.0 (OI 10325, V 3674) | 13.37% | 350.0 (OI 10645, V 632) | 0.8% | 239053 | 130495 | 25777 | 6661 | 0.55 | 0.26 | 0.0 | 0.0 | 0.0% | 0.0% | 30.2% | 23.2% | 0 | 0 | — | 400.0 (OI 10325, V 3674), 440.0 (OI 12001, V 721), 450.0 (OI 31340, V 1558) | 350.0 (OI 10645, V 632), 360.0 (OI 9541, V 998), 370.0 (OI 7917, V 928) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 350.0 (OI 10645, V 632), 360.0 (OI 9541, V 998), 370.0 (OI 7917, V 928); 🧱 CALL targets: 400.0 (OI 10325, V 3674), 440.0 (OI 12001, V 721), 450.0 (OI 31340, V 1558); ✅ CSP sugerido: strike 350.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 400.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-10-16 | 400.0 (OI 1985, V 654) | 13.37% | 350.0 (OI 4327, V 287) | 0.8% | 55317 | 65677 | 6620 | 3596 | 1.19 | 0.54 | 0.0039 | 0.76 | 0.0% | 0.0% | 24.4% | 20.3% | 0 | 0 | — | 400.0 (OI 1985, V 654), 420.0 (OI 4260, V 324), 440.0 (OI 2036, V 481) | 350.0 (OI 4327, V 287), 360.0 (OI 3810, V 325), 370.0 (OI 2768, V 35) | Neutral | 55% | 🎯 1σ esperado: ±0.76; 🧱 PUT targets: 350.0 (OI 4327, V 287), 360.0 (OI 3810, V 325), 370.0 (OI 2768, V 35); 🧱 CALL targets: 400.0 (OI 1985, V 654), 420.0 (OI 4260, V 324), 440.0 (OI 2036, V 481); ✅ CSP sugerido: strike 350.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 400.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-11-20 | 400.0 (OI 3645, V 731) | 13.37% | 355.0 (OI 2872, V 130) | -0.62% | 93172 | 63364 | 5595 | 3438 | 0.68 | 0.61 | 0.002 | 0.44 | 0.0% | 0.0% | 46.3% | 20.9% | 0 | 0 | — | 400.0 (OI 3645, V 731), 450.0 (OI 4531, V 186), 480.0 (OI 20728, V 214) | 355.0 (OI 2872, V 130), 350.0 (OI 4344, V 225), 360.0 (OI 3202, V 66) | Neutral | 55% | 🎯 1σ esperado: ±0.44; 🧱 PUT targets: 355.0 (OI 2872, V 130), 350.0 (OI 4344, V 225), 360.0 (OI 3202, V 66); 🧱 CALL targets: 400.0 (OI 3645, V 731), 450.0 (OI 4531, V 186), 480.0 (OI 20728, V 214); ✅ CSP sugerido: strike 352.39 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 400.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 360.0 (OI 8602, V 297) | 2.03% | 350.0 (OI 10728, V 366) | 0.8% | 514567 | 137807 | 12520 | 7368 | 0.27 | 0.59 | 0.002 | 0.48 | 23.1% | 0.0% | 55.6% | 23.8% | 0 | 0 | — | 360.0 (OI 8602, V 297), 475.0 (OI 8914, V 112), 500.0 (OI 11508, V 1211) | 350.0 (OI 10728, V 366), 360.0 (OI 4433, V 140), 380.0 (OI 5550, V 157) | Neutral | 55% | 🎯 1σ esperado: ±0.48; 🧱 PUT targets: 350.0 (OI 10728, V 366), 360.0 (OI 4433, V 140), 380.0 (OI 5550, V 157); 🧱 CALL targets: 360.0 (OI 8602, V 297), 475.0 (OI 8914, V 112), 500.0 (OI 11508, V 1211); ✅ CSP sugerido: strike 350.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 360.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 400.0 (OI 12987, V 4791) | 13.37% | 350.0 (OI 15327, V 920) | 0.8% | 363076 | 162012 | 38856 | 10441 | 0.45 | 0.27 | 0.002 | 0.52 | 0.0% | 0.0% | 30.5% | 23.8% | 0 | 0 | — | 400.0 (OI 12987, V 4791), 450.0 (OI 21070, V 4714), 500.0 (OI 32669, V 3865) | 350.0 (OI 15327, V 920), 340.0 (OI 11021, V 1651), 380.0 (OI 8588, V 27) | Neutral | 55% | 🎯 1σ esperado: ±0.52; 🧱 PUT targets: 350.0 (OI 15327, V 920), 340.0 (OI 11021, V 1651), 380.0 (OI 8588, V 27); 🧱 CALL targets: 400.0 (OI 12987, V 4791), 450.0 (OI 21070, V 4714), 500.0 (OI 32669, V 3865); ✅ CSP sugerido: strike 350.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 400.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 1200.0 (OI 9187, V 44689) | -1.12% | 1000.0 (OI 21059, V 30828) | 17.6% | 216994 | 452516 | 423826 | 405413 | 2.09 | 0.96 | 0.0078 | 0.0 | 100.0% | 0.0% | 17.0% | 14.6% | 0 | 0 | — | 1200.0 (OI 9187, V 44689), 1250.0 (OI 14006, V 40602), 1300.0 (OI 13613, V 55355) | 1000.0 (OI 21059, V 30828), 850.0 (OI 15685, V 4662), 800.0 (OI 12146, V 12280) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 1000.0 (OI 21059, V 30828), 850.0 (OI 15685, V 4662), 800.0 (OI 12146, V 12280); 🧱 CALL targets: 1200.0 (OI 9187, V 44689), 1250.0 (OI 14006, V 40602), 1300.0 (OI 13613, V 55355); ✅ CSP sugerido: strike 1000.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 1213.57 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-02 | 1200.0 (OI 4683, V 8800) | -1.12% | 675.0 (OI 21911, V 25389) | 44.38% | 73702 | 222242 | 96742 | 164415 | 3.02 | 1.7 | 0.0 | 0.0 | 100.0% | 0.0% | 24.4% | 26.3% | 0 | 0 | — | 1200.0 (OI 4683, V 8800), 1250.0 (OI 2635, V 6678), 1150.0 (OI 1714, V 2156) | 675.0 (OI 21911, V 25389), 650.0 (OI 9575, V 10443), 550.0 (OI 15175, V 583) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 675.0 (OI 21911, V 25389), 650.0 (OI 9575, V 10443), 550.0 (OI 15175, V 583); 🧱 CALL targets: 1200.0 (OI 4683, V 8800), 1250.0 (OI 2635, V 6678), 1150.0 (OI 1714, V 2156); ✅ CSP sugerido: strike 675.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 1213.56 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-10 | 1200.0 (OI 1074, V 1568) | -1.12% | 1000.0 (OI 1950, V 980) | 17.6% | 27360 | 145539 | 23068 | 20126 | 5.32 | 0.87 | 0.0 | 0.0 | 100.0% | 0.0% | 14.0% | 63.2% | 0 | 0 | — | 1200.0 (OI 1074, V 1568), 1150.0 (OI 697, V 713), 1300.0 (OI 904, V 1456) | 1000.0 (OI 1950, V 980), 690.0 (OI 2108, V 1496), 685.0 (OI 1490, V 817) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 1000.0 (OI 1950, V 980), 690.0 (OI 2108, V 1496), 685.0 (OI 1490, V 817); 🧱 CALL targets: 1200.0 (OI 1074, V 1568), 1150.0 (OI 697, V 713), 1300.0 (OI 904, V 1456); ✅ CSP sugerido: strike 1000.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 1213.56 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-17 | 1200.0 (OI 6596, V 4811) | -1.12% | 1000.0 (OI 10244, V 3059) | 17.6% | 190902 | 314842 | 50684 | 53203 | 1.65 | 1.05 | 0.0039 | 1.13 | 100.0% | 0.0% | 9.5% | 12.1% | 0 | 0 | — | 1200.0 (OI 6596, V 4811), 1300.0 (OI 5705, V 7011), 1100.0 (OI 5798, V 1708) | 1000.0 (OI 10244, V 3059), 900.0 (OI 10234, V 3045), 880.0 (OI 8368, V 1057) | Neutral | 50% | 🎯 1σ esperado: ±1.13; 🧱 PUT targets: 1000.0 (OI 10244, V 3059), 900.0 (OI 10234, V 3045), 880.0 (OI 8368, V 1057); 🧱 CALL targets: 1200.0 (OI 6596, V 4811), 1300.0 (OI 5705, V 7011), 1100.0 (OI 5798, V 1708); ✅ CSP sugerido: strike 1000.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 1214.69 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-24 | 1200.0 (OI 706, V 499) | -1.12% | 1100.0 (OI 1053, V 254) | 9.36% | 19205 | 37365 | 11713 | 11802 | 1.95 | 1.01 | 0.0 | 0.0 | 100.0% | 0.0% | 11.4% | 37.0% | 0 | 0 | — | 1200.0 (OI 706, V 499), 1250.0 (OI 289, V 253), 1150.0 (OI 272, V 218) | 1100.0 (OI 1053, V 254), 1000.0 (OI 690, V 662), 690.0 (OI 3035, V 3016) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 1100.0 (OI 1053, V 254), 1000.0 (OI 690, V 662), 690.0 (OI 3035, V 3016); 🧱 CALL targets: 1200.0 (OI 706, V 499), 1250.0 (OI 289, V 253), 1150.0 (OI 272, V 218); ✅ CSP sugerido: strike 1100.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 1213.56 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-31 | 1200.0 (OI 942, V 1537) | -1.12% | 1100.0 (OI 288, V 160) | 9.36% | 15362 | 16243 | 9198 | 9353 | 1.06 | 1.02 | 0.002 | 0.73 | 100.0% | 0.0% | 18.3% | 24.1% | 0 | 0 | — | 1200.0 (OI 942, V 1537), 1250.0 (OI 357, V 213), 1300.0 (OI 960, V 1137) | 1100.0 (OI 288, V 160), 1000.0 (OI 3058, V 484), 950.0 (OI 418, V 395) | Neutral | 50% | 🎯 1σ esperado: ±0.73; 🧱 PUT targets: 1100.0 (OI 288, V 160), 1000.0 (OI 3058, V 484), 950.0 (OI 418, V 395); 🧱 CALL targets: 1200.0 (OI 942, V 1537), 1250.0 (OI 357, V 213), 1300.0 (OI 960, V 1137); ✅ CSP sugerido: strike 1100.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 1214.29 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 1200.0 (OI 3125, V 1607) | -1.12% | 1000.0 (OI 4966, V 4574) | 17.6% | 93596 | 142298 | 19932 | 33192 | 1.52 | 1.67 | 0.0 | 0.0 | 100.0% | 0.0% | 9.8% | 14.2% | 0 | 0 | — | 1200.0 (OI 3125, V 1607), 1100.0 (OI 2885, V 911), 1400.0 (OI 2223, V 822) | 1000.0 (OI 4966, V 4574), 990.0 (OI 6595, V 66), 980.0 (OI 4103, V 103) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 1000.0 (OI 4966, V 4574), 990.0 (OI 6595, V 66), 980.0 (OI 4103, V 103); 🧱 CALL targets: 1200.0 (OI 3125, V 1607), 1100.0 (OI 2885, V 911), 1400.0 (OI 2223, V 822); ✅ CSP sugerido: strike 1000.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 1213.56 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 1000.0 (OI 4685, V 386) | -17.6% | 500.0 (OI 6395, V 135) | 58.8% | 118523 | 167566 | 15639 | 9375 | 1.41 | 0.6 | 0.002 | 1.14 | 100.0% | 0.0% | 10.9% | 13.5% | 0 | 0 | — | 1000.0 (OI 4685, V 386), 910.0 (OI 2998, V 6), 900.0 (OI 4582, V 310) | 500.0 (OI 6395, V 135), 400.0 (OI 9787, V 467), 380.0 (OI 6444, V 17) | Neutral | 55% | 🎯 1σ esperado: ±1.14; 🧱 PUT targets: 500.0 (OI 6395, V 135), 400.0 (OI 9787, V 467), 380.0 (OI 6444, V 17); 🧱 CALL targets: 1000.0 (OI 4685, V 386), 910.0 (OI 2998, V 6), 900.0 (OI 4582, V 310); ✅ CSP sugerido: strike 500.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 1214.7 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-10-16 | 1300.0 (OI 1545, V 1475) | 7.12% | 900.0 (OI 3589, V 477) | 25.84% | 56142 | 63776 | 8904 | 3468 | 1.14 | 0.39 | 0.0 | 0.01 | 0.0% | 0.0% | 8.7% | 23.3% | 0 | 0 | — | 1300.0 (OI 1545, V 1475), 1100.0 (OI 1247, V 183), 1400.0 (OI 1439, V 325) | 900.0 (OI 3589, V 477), 450.0 (OI 2074, V 46), 380.0 (OI 2826, V 15) | Neutral | 55% | 🎯 1σ esperado: ±0.01; 🧱 PUT targets: 900.0 (OI 3589, V 477), 450.0 (OI 2074, V 46), 380.0 (OI 2826, V 15); 🧱 CALL targets: 1300.0 (OI 1545, V 1475), 1100.0 (OI 1247, V 183), 1400.0 (OI 1439, V 325); ✅ CSP sugerido: strike 900.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 1300.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-11-20 | 1100.0 (OI 1049, V 42) | -9.36% | 380.0 (OI 4995, V 6) | 68.69% | 58520 | 67693 | 3738 | 2927 | 1.16 | 0.78 | 0.001 | 0.76 | 100.0% | 0.0% | 17.3% | 24.1% | 0 | 0 | — | 1100.0 (OI 1049, V 42), 1000.0 (OI 1295, V 138), 910.0 (OI 7054, V 5) | 380.0 (OI 4995, V 6), 360.0 (OI 5490, V 3), 350.0 (OI 5816, V 5) | Neutral | 55% | 🎯 1σ esperado: ±0.76; 🧱 PUT targets: 380.0 (OI 4995, V 6), 360.0 (OI 5490, V 3), 350.0 (OI 5816, V 5); 🧱 CALL targets: 1100.0 (OI 1049, V 42), 1000.0 (OI 1295, V 138), 910.0 (OI 7054, V 5); ✅ CSP sugerido: strike 380.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 1214.32 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 1000.0 (OI 1564, V 61) | -17.6% | 420.0 (OI 3975, V 67) | 65.39% | 115034 | 142385 | 6108 | 10331 | 1.24 | 1.69 | 0.001 | 0.83 | 100.0% | 0.0% | 9.4% | 15.6% | 0 | 0 | — | 1000.0 (OI 1564, V 61), 900.0 (OI 1940, V 16), 800.0 (OI 2454, V 14) | 420.0 (OI 3975, V 67), 400.0 (OI 4482, V 182), 380.0 (OI 6282, V 170) | Neutral | 55% | 🎯 1σ esperado: ±0.83; 🧱 PUT targets: 420.0 (OI 3975, V 67), 400.0 (OI 4482, V 182), 380.0 (OI 6282, V 170); 🧱 CALL targets: 1000.0 (OI 1564, V 61), 900.0 (OI 1940, V 16), 800.0 (OI 2454, V 14); ✅ CSP sugerido: strike 420.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 1214.39 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 1300.0 (OI 6290, V 390) | 7.12% | 400.0 (OI 4532, V 83) | 67.04% | 195209 | 183698 | 11840 | 7275 | 0.94 | 0.61 | 0.001 | 0.89 | 0.0% | 0.0% | 8.9% | 11.0% | 0 | 0 | — | 1300.0 (OI 6290, V 390), 1000.0 (OI 5263, V 677), 900.0 (OI 4277, V 79) | 400.0 (OI 4532, V 83), 360.0 (OI 4160, V 13), 300.0 (OI 7130, V 196) | Neutral | 55% | 🎯 1σ esperado: ±0.89; 🧱 PUT targets: 400.0 (OI 4532, V 83), 360.0 (OI 4160, V 13), 300.0 (OI 7130, V 196); 🧱 CALL targets: 1300.0 (OI 6290, V 390), 1000.0 (OI 5263, V 677), 900.0 (OI 4277, V 79); ✅ CSP sugerido: strike 400.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 1300.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-03-19 | 1000.0 (OI 831, V 485) | -17.6% | 800.0 (OI 1316, V 38) | 34.08% | 51697 | 45624 | 3405 | 3398 | 0.88 | 1.0 | 0.0 | 0.01 | 100.0% | 0.0% | 12.8% | 12.0% | 0 | 0 | — | 1000.0 (OI 831, V 485), 1500.0 (OI 926, V 150), 900.0 (OI 847, V 14) | 800.0 (OI 1316, V 38), 600.0 (OI 1269, V 222), 560.0 (OI 1634, V 2) | Neutral | 50% | 🎯 1σ esperado: ±0.01; 🧱 PUT targets: 800.0 (OI 1316, V 38), 600.0 (OI 1269, V 222), 560.0 (OI 1634, V 2); 🧱 CALL targets: 1000.0 (OI 831, V 485), 1500.0 (OI 926, V 150), 900.0 (OI 847, V 14); ✅ CSP sugerido: strike 800.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 1213.57 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-06-17 | 1000.0 (OI 2121, V 99) | -17.6% | 1050.0 (OI 1109, V 3) | 13.48% | 84498 | 61450 | 4247 | 2771 | 0.73 | 0.65 | 0.0 | 0.01 | 100.0% | 0.0% | 11.2% | 19.9% | 0 | 0 | — | 1000.0 (OI 2121, V 99), 900.0 (OI 2875, V 47), 890.0 (OI 2051, V 3) | 1050.0 (OI 1109, V 3), 400.0 (OI 2745, V 166), 300.0 (OI 4949, V 35) | Neutral | 55% | 🎯 1σ esperado: ±0.01; 🧱 PUT targets: 1050.0 (OI 1109, V 3), 400.0 (OI 2745, V 166), 300.0 (OI 4949, V 35); 🧱 CALL targets: 1000.0 (OI 2121, V 99), 900.0 (OI 2875, V 47), 890.0 (OI 2051, V 3); ✅ CSP sugerido: strike 1050.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 1213.57 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 200.0 (OI 35812, V 162891) | 2.18% | 195.0 (OI 32582, V 111691) | 0.38% | 543701 | 286265 | 859528 | 601084 | 0.53 | 0.7 | 0.0 | 0.0 | 0.0% | 0.0% | 21.8% | 29.5% | 0 | 0 | — | 200.0 (OI 35812, V 162891), 205.0 (OI 24071, V 78159), 210.0 (OI 33857, V 68664) | 195.0 (OI 32582, V 111691), 192.5 (OI 20050, V 111528), 200.0 (OI 15693, V 18720) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 195.0 (OI 32582, V 111691), 192.5 (OI 20050, V 111528), 200.0 (OI 15693, V 18720); 🧱 CALL targets: 200.0 (OI 35812, V 162891), 205.0 (OI 24071, V 78159), 210.0 (OI 33857, V 68664); ✅ CSP sugerido: strike 195.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 200.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-06-29 | 197.5 (OI 3847, V 9555) | 0.9% | 200.0 (OI 7182, V 5243) | -2.18% | 62670 | 75617 | 212955 | 86505 | 1.21 | 0.41 | 0.0 | 0.0 | 0.0% | 100.0% | 35.5% | 38.5% | 0 | 0 | — | 197.5 (OI 3847, V 9555), 200.0 (OI 7796, V 22701), 205.0 (OI 4332, V 7871) | 200.0 (OI 7182, V 5243), 190.0 (OI 13487, V 13469), 202.5 (OI 7156, V 549) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 200.0 (OI 7182, V 5243), 190.0 (OI 13487, V 13469), 202.5 (OI 7156, V 549); 🧱 CALL targets: 197.5 (OI 3847, V 9555), 200.0 (OI 7796, V 22701), 205.0 (OI 4332, V 7871); ✅ CSP sugerido: strike 195.74 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 197.5 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-01 | 200.0 (OI 3367, V 7479) | 2.18% | 195.0 (OI 1742, V 1924) | 0.38% | 34390 | 13336 | 36892 | 12456 | 0.39 | 0.34 | 0.0078 | 0.17 | 0.0% | 0.0% | 47.8% | 45.8% | 0 | 0 | — | 200.0 (OI 3367, V 7479), 202.5 (OI 2315, V 2772), 205.0 (OI 7545, V 5343) | 195.0 (OI 1742, V 1924), 197.5 (OI 830, V 1460), 192.5 (OI 2295, V 1230) | Neutral | 55% | 🎯 1σ esperado: ±0.17; 🧱 PUT targets: 195.0 (OI 1742, V 1924), 197.5 (OI 830, V 1460), 192.5 (OI 2295, V 1230); 🧱 CALL targets: 200.0 (OI 3367, V 7479), 202.5 (OI 2315, V 2772), 205.0 (OI 7545, V 5343); ✅ CSP sugerido: strike 195.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 200.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-02 | 200.0 (OI 33776, V 43393) | 2.18% | 195.0 (OI 12859, V 8027) | 0.38% | 342135 | 222901 | 210717 | 170836 | 0.65 | 0.81 | 0.0 | 0.0 | 0.0% | 0.0% | 32.5% | 38.7% | 0 | 0 | — | 200.0 (OI 33776, V 43393), 202.5 (OI 34621, V 7461), 205.0 (OI 28281, V 35043) | 195.0 (OI 12859, V 8027), 200.0 (OI 22330, V 2922), 190.0 (OI 16467, V 17696) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 195.0 (OI 12859, V 8027), 200.0 (OI 22330, V 2922), 190.0 (OI 16467, V 17696); 🧱 CALL targets: 200.0 (OI 33776, V 43393), 202.5 (OI 34621, V 7461), 205.0 (OI 28281, V 35043); ✅ CSP sugerido: strike 195.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 200.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-10 | 210.0 (OI 13320, V 4975) | 7.29% | 195.0 (OI 4449, V 2359) | 0.38% | 93352 | 90108 | 32306 | 25290 | 0.97 | 0.78 | 0.0 | 0.0 | 0.0% | 0.0% | 32.7% | 34.3% | 0 | 0 | — | 210.0 (OI 13320, V 4975), 215.0 (OI 6473, V 1614), 220.0 (OI 10060, V 8402) | 195.0 (OI 4449, V 2359), 200.0 (OI 6611, V 1407), 190.0 (OI 7026, V 4172) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 195.0 (OI 4449, V 2359), 200.0 (OI 6611, V 1407), 190.0 (OI 7026, V 4172); 🧱 CALL targets: 210.0 (OI 13320, V 4975), 215.0 (OI 6473, V 1614), 220.0 (OI 10060, V 8402); ✅ CSP sugerido: strike 195.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 210.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-17 | 200.0 (OI 81557, V 15123) | 2.18% | 195.0 (OI 30381, V 8786) | 0.38% | 846118 | 638463 | 85370 | 69023 | 0.75 | 0.81 | 0.0 | 0.0 | 0.0% | 0.0% | 30.5% | 28.7% | 0 | 0 | — | 200.0 (OI 81557, V 15123), 210.0 (OI 40103, V 10494), 215.0 (OI 34656, V 4823) | 195.0 (OI 30381, V 8786), 200.0 (OI 59636, V 2713), 190.0 (OI 38844, V 5441) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 195.0 (OI 30381, V 8786), 200.0 (OI 59636, V 2713), 190.0 (OI 38844, V 5441); 🧱 CALL targets: 200.0 (OI 81557, V 15123), 210.0 (OI 40103, V 10494), 215.0 (OI 34656, V 4823); ✅ CSP sugerido: strike 195.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 200.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-24 | 200.0 (OI 6316, V 4392) | 2.18% | 195.0 (OI 4047, V 1621) | 0.38% | 79084 | 44502 | 30355 | 14572 | 0.56 | 0.48 | 0.0 | 0.0 | 0.0% | 0.0% | 38.9% | 51.9% | 0 | 0 | — | 200.0 (OI 6316, V 4392), 210.0 (OI 4224, V 3589), 180.0 (OI 8333, V 351) | 195.0 (OI 4047, V 1621), 200.0 (OI 5766, V 687), 190.0 (OI 3359, V 1288) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 195.0 (OI 4047, V 1621), 200.0 (OI 5766, V 687), 190.0 (OI 3359, V 1288); 🧱 CALL targets: 200.0 (OI 6316, V 4392), 210.0 (OI 4224, V 3589), 180.0 (OI 8333, V 351); ✅ CSP sugerido: strike 195.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 200.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-31 | 200.0 (OI 3926, V 2320) | 2.18% | 195.0 (OI 1681, V 780) | 0.38% | 49489 | 24326 | 20404 | 7914 | 0.49 | 0.39 | 0.0 | 0.0 | 0.0% | 0.0% | 28.8% | 41.7% | 0 | 0 | — | 200.0 (OI 3926, V 2320), 205.0 (OI 3533, V 2645), 210.0 (OI 3733, V 1590) | 195.0 (OI 1681, V 780), 200.0 (OI 2178, V 1112), 190.0 (OI 6238, V 982) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 195.0 (OI 1681, V 780), 200.0 (OI 2178, V 1112), 190.0 (OI 6238, V 982); 🧱 CALL targets: 200.0 (OI 3926, V 2320), 205.0 (OI 3533, V 2645), 210.0 (OI 3733, V 1590); ✅ CSP sugerido: strike 195.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 200.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 210.0 (OI 22762, V 4208) | 7.29% | 200.0 (OI 32024, V 1468) | -2.18% | 511158 | 441329 | 75146 | 26814 | 0.86 | 0.36 | 0.0 | 0.0 | 0.0% | 100.0% | 22.6% | 21.2% | 0 | 0 | — | 210.0 (OI 22762, V 4208), 215.0 (OI 22596, V 5138), 220.0 (OI 36596, V 5008) | 200.0 (OI 32024, V 1468), 190.0 (OI 29866, V 3831), 185.0 (OI 31806, V 2043) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 200.0 (OI 32024, V 1468), 190.0 (OI 29866, V 3831), 185.0 (OI 31806, V 2043); 🧱 CALL targets: 210.0 (OI 22762, V 4208), 215.0 (OI 22596, V 5138), 220.0 (OI 36596, V 5008); ✅ CSP sugerido: strike 195.74 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 210.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 200.0 (OI 38435, V 5212) | 2.18% | 200.0 (OI 41732, V 1712) | -2.18% | 855784 | 643200 | 44821 | 22481 | 0.75 | 0.5 | 0.0 | 0.0 | 0.0% | 100.0% | 24.1% | 20.9% | 0 | 0 | — | 200.0 (OI 38435, V 5212), 190.0 (OI 106030, V 1526), 210.0 (OI 53375, V 3454) | 200.0 (OI 41732, V 1712), 180.0 (OI 52803, V 1533), 175.0 (OI 28270, V 746) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 200.0 (OI 41732, V 1712), 180.0 (OI 52803, V 1533), 175.0 (OI 28270, V 746); 🧱 CALL targets: 200.0 (OI 38435, V 5212), 190.0 (OI 106030, V 1526), 210.0 (OI 53375, V 3454); ✅ CSP sugerido: strike 195.74 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 200.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-10-16 | 210.0 (OI 11414, V 1300) | 7.29% | 200.0 (OI 15121, V 152) | -2.18% | 248116 | 186552 | 16825 | 7658 | 0.75 | 0.46 | 0.0 | 0.0 | 0.0% | 100.0% | 44.9% | 24.5% | 0 | 0 | — | 210.0 (OI 11414, V 1300), 215.0 (OI 9578, V 356), 220.0 (OI 66052, V 1279) | 200.0 (OI 15121, V 152), 180.0 (OI 10415, V 376), 170.0 (OI 13086, V 323) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 200.0 (OI 15121, V 152), 180.0 (OI 10415, V 376), 170.0 (OI 13086, V 323); 🧱 CALL targets: 210.0 (OI 11414, V 1300), 215.0 (OI 9578, V 356), 220.0 (OI 66052, V 1279); ✅ CSP sugerido: strike 195.74 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 210.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-11-20 | 200.0 (OI 12455, V 402) | 2.18% | 195.0 (OI 7680, V 2447) | 0.38% | 147165 | 184831 | 11565 | 10499 | 1.26 | 0.91 | 0.0 | 0.0 | 0.0% | 0.0% | 23.8% | 29.1% | 0 | 0 | — | 200.0 (OI 12455, V 402), 180.0 (OI 6460, V 118), 220.0 (OI 6120, V 308) | 195.0 (OI 7680, V 2447), 200.0 (OI 20612, V 156), 180.0 (OI 14729, V 245) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 195.0 (OI 7680, V 2447), 200.0 (OI 20612, V 156), 180.0 (OI 14729, V 245); 🧱 CALL targets: 200.0 (OI 12455, V 402), 180.0 (OI 6460, V 118), 220.0 (OI 6120, V 308); ✅ CSP sugerido: strike 195.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 200.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 200.0 (OI 30957, V 1552) | 2.18% | 180.0 (OI 27436, V 633) | 8.04% | 1042974 | 960630 | 34065 | 14835 | 0.92 | 0.44 | 0.002 | 0.27 | 3.8% | 0.0% | 9.6% | 10.1% | 0 | 0 | — | 200.0 (OI 30957, V 1552), 180.0 (OI 20877, V 168), 164.0 (OI 29886, V 7) | 180.0 (OI 27436, V 633), 160.0 (OI 35102, V 183), 150.0 (OI 23492, V 558) | Neutral | 55% | 🎯 1σ esperado: ±0.27; 🧱 PUT targets: 180.0 (OI 27436, V 633), 160.0 (OI 35102, V 183), 150.0 (OI 23492, V 558); 🧱 CALL targets: 200.0 (OI 30957, V 1552), 180.0 (OI 20877, V 168), 164.0 (OI 29886, V 7); ✅ CSP sugerido: strike 180.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 200.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 200.0 (OI 84107, V 2532) | 2.18% | 200.0 (OI 56599, V 370) | -2.18% | 1099715 | 851936 | 29067 | 23714 | 0.77 | 0.82 | 0.0 | 0.0 | 100.0% | 0.0% | 24.5% | 17.4% | 0 | 0 | — | 200.0 (OI 84107, V 2532), 210.0 (OI 43380, V 3350), 180.0 (OI 50200, V 1035) | 200.0 (OI 56599, V 370), 180.0 (OI 41333, V 10526), 170.0 (OI 33221, V 602) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 200.0 (OI 56599, V 370), 180.0 (OI 41333, V 10526), 170.0 (OI 33221, V 602); 🧱 CALL targets: 200.0 (OI 84107, V 2532), 210.0 (OI 43380, V 3350), 180.0 (OI 50200, V 1035); ✅ CSP sugerido: strike 195.74 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 200.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 110.0 (OI 11505, V 25962) | 2.54% | 107.0 (OI 3555, V 23265) | 0.25% | 221344 | 78026 | 150385 | 196081 | 0.35 | 1.3 | 0.0 | 0.0 | 0.0% | 0.0% | 16.8% | 28.8% | 0 | 0 | — | 110.0 (OI 11505, V 25962), 112.0 (OI 7065, V 12067), 114.0 (OI 7259, V 13434) | 107.0 (OI 3555, V 23265), 105.0 (OI 5098, V 22322), 110.0 (OI 6102, V 9432) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 107.0 (OI 3555, V 23265), 105.0 (OI 5098, V 22322), 110.0 (OI 6102, V 9432); 🧱 CALL targets: 110.0 (OI 11505, V 25962), 112.0 (OI 7065, V 12067), 114.0 (OI 7259, V 13434); ✅ CSP sugerido: strike 107.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 110.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-02 | 110.0 (OI 8516, V 18505) | 2.54% | 105.0 (OI 2845, V 7941) | 2.12% | 126810 | 43535 | 59342 | 45489 | 0.34 | 0.77 | 0.0 | 0.0 | 0.0% | 0.0% | 22.2% | 46.3% | 0 | 0 | — | 110.0 (OI 8516, V 18505), 115.0 (OI 9658, V 8357), 118.0 (OI 8840, V 2171) | 105.0 (OI 2845, V 7941), 100.0 (OI 5772, V 8936), 115.0 (OI 2306, V 559) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 105.0 (OI 2845, V 7941), 100.0 (OI 5772, V 8936), 115.0 (OI 2306, V 559); 🧱 CALL targets: 110.0 (OI 8516, V 18505), 115.0 (OI 9658, V 8357), 118.0 (OI 8840, V 2171); ✅ CSP sugerido: strike 105.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 110.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-10 | 110.0 (OI 1799, V 870) | 2.54% | 105.0 (OI 2100, V 1502) | 2.12% | 42182 | 20849 | 18681 | 7555 | 0.49 | 0.4 | 0.0 | 0.0 | 0.0% | 0.0% | 25.2% | 28.3% | 0 | 0 | — | 110.0 (OI 1799, V 870), 125.0 (OI 1971, V 1089), 130.0 (OI 4480, V 4233) | 105.0 (OI 2100, V 1502), 110.0 (OI 1933, V 525), 100.0 (OI 1858, V 1648) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 105.0 (OI 2100, V 1502), 110.0 (OI 1933, V 525), 100.0 (OI 1858, V 1648); 🧱 CALL targets: 110.0 (OI 1799, V 870), 125.0 (OI 1971, V 1089), 130.0 (OI 4480, V 4233); ✅ CSP sugerido: strike 105.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 110.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-17 | 130.0 (OI 14888, V 3735) | 21.19% | 110.0 (OI 16331, V 5579) | -2.54% | 245804 | 174789 | 31591 | 48526 | 0.71 | 1.54 | 0.0 | 0.0 | 0.0% | 100.0% | 34.5% | 31.3% | 0 | 0 | — | 130.0 (OI 14888, V 3735), 135.0 (OI 10843, V 1424), 140.0 (OI 14897, V 2159) | 110.0 (OI 16331, V 5579), 100.0 (OI 16938, V 8854), 115.0 (OI 12739, V 1254) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 110.0 (OI 16331, V 5579), 100.0 (OI 16938, V 8854), 115.0 (OI 12739, V 1254); 🧱 CALL targets: 130.0 (OI 14888, V 3735), 135.0 (OI 10843, V 1424), 140.0 (OI 14897, V 2159); ✅ CSP sugerido: strike 107.27 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 130.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-24 | 110.0 (OI 589, V 616) | 2.54% | 110.0 (OI 1094, V 360) | -2.54% | 14299 | 16912 | 5224 | 3476 | 1.18 | 0.67 | 0.0 | 0.0 | 0.0% | 100.0% | 21.1% | 36.7% | 0 | 0 | — | 110.0 (OI 589, V 616), 115.0 (OI 529, V 277), 125.0 (OI 537, V 328) | 110.0 (OI 1094, V 360), 100.0 (OI 1036, V 846), 115.0 (OI 1047, V 141) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 110.0 (OI 1094, V 360), 100.0 (OI 1036, V 846), 115.0 (OI 1047, V 141); 🧱 CALL targets: 110.0 (OI 589, V 616), 115.0 (OI 529, V 277), 125.0 (OI 537, V 328); ✅ CSP sugerido: strike 107.27 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 110.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-31 | 110.0 (OI 852, V 999) | 2.54% | 105.0 (OI 905, V 298) | 2.12% | 13921 | 10150 | 6621 | 3316 | 0.73 | 0.5 | 0.0 | 0.0 | 0.0% | 0.0% | 24.7% | 34.4% | 0 | 0 | — | 110.0 (OI 852, V 999), 120.0 (OI 585, V 436), 130.0 (OI 1203, V 814) | 105.0 (OI 905, V 298), 110.0 (OI 1064, V 305), 100.0 (OI 1447, V 862) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 105.0 (OI 905, V 298), 110.0 (OI 1064, V 305), 100.0 (OI 1447, V 862); 🧱 CALL targets: 110.0 (OI 852, V 999), 120.0 (OI 585, V 436), 130.0 (OI 1203, V 814); ✅ CSP sugerido: strike 105.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 110.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 140.0 (OI 21182, V 1738) | 30.51% | 105.0 (OI 7251, V 1043) | 2.12% | 177392 | 124375 | 20225 | 12030 | 0.7 | 0.59 | 0.0 | 0.0 | 0.0% | 0.0% | 31.1% | 30.8% | 0 | 0 | — | 140.0 (OI 21182, V 1738), 150.0 (OI 8409, V 1848), 160.0 (OI 10398, V 2077) | 105.0 (OI 7251, V 1043), 110.0 (OI 12400, V 1804), 100.0 (OI 10540, V 1169) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 105.0 (OI 7251, V 1043), 110.0 (OI 12400, V 1804), 100.0 (OI 10540, V 1169); 🧱 CALL targets: 140.0 (OI 21182, V 1738), 150.0 (OI 8409, V 1848), 160.0 (OI 10398, V 2077); ✅ CSP sugerido: strike 105.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 140.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 150.0 (OI 9577, V 684) | 39.83% | 110.0 (OI 21017, V 1029) | -2.54% | 204591 | 164855 | 13129 | 8590 | 0.81 | 0.65 | 0.0 | 0.0 | 0.0% | 100.0% | 38.0% | 30.1% | 0 | 0 | — | 150.0 (OI 9577, V 684), 155.0 (OI 58758, V 1512), 160.0 (OI 9179, V 547) | 110.0 (OI 21017, V 1029), 100.0 (OI 11849, V 509), 115.0 (OI 8776, V 247) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 110.0 (OI 21017, V 1029), 100.0 (OI 11849, V 509), 115.0 (OI 8776, V 247); 🧱 CALL targets: 150.0 (OI 9577, V 684), 155.0 (OI 58758, V 1512), 160.0 (OI 9179, V 547); ✅ CSP sugerido: strike 107.27 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 150.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-10-16 | 135.0 (OI 3221, V 874) | 25.85% | 110.0 (OI 8579, V 625) | -2.54% | 39179 | 60790 | 9547 | 6539 | 1.55 | 0.68 | 0.0 | 0.0 | 0.0% | 100.0% | 25.8% | 39.7% | 0 | 0 | — | 135.0 (OI 3221, V 874), 140.0 (OI 2602, V 310), 150.0 (OI 2766, V 342) | 110.0 (OI 8579, V 625), 100.0 (OI 4908, V 411), 115.0 (OI 3271, V 110) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 110.0 (OI 8579, V 625), 100.0 (OI 4908, V 411), 115.0 (OI 3271, V 110); 🧱 CALL targets: 135.0 (OI 3221, V 874), 140.0 (OI 2602, V 310), 150.0 (OI 2766, V 342); ✅ CSP sugerido: strike 107.27 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 135.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-11-20 | 130.0 (OI 2184, V 328) | 21.19% | 105.0 (OI 8405, V 511) | 2.12% | 49798 | 72622 | 4056 | 4689 | 1.46 | 1.16 | 0.0 | 0.0 | 0.0% | 0.0% | 22.9% | 38.1% | 0 | 0 | — | 130.0 (OI 2184, V 328), 150.0 (OI 2511, V 594), 160.0 (OI 3211, V 101) | 105.0 (OI 8405, V 511), 110.0 (OI 4577, V 132), 100.0 (OI 12518, V 695) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 105.0 (OI 8405, V 511), 110.0 (OI 4577, V 132), 100.0 (OI 12518, V 695); 🧱 CALL targets: 130.0 (OI 2184, V 328), 150.0 (OI 2511, V 594), 160.0 (OI 3211, V 101); ✅ CSP sugerido: strike 105.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 130.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 105.0 (OI 4251, V 142) | -2.12% | 110.0 (OI 13039, V 209) | -2.54% | 127562 | 162139 | 7585 | 7873 | 1.27 | 1.04 | 0.0 | 0.0 | 100.0% | 100.0% | 17.0% | 23.7% | 0 | 0 | — | 105.0 (OI 4251, V 142), 130.0 (OI 4397, V 388), 140.0 (OI 4207, V 1778) | 110.0 (OI 13039, V 209), 100.0 (OI 13400, V 1668), 120.0 (OI 6879, V 997) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 110.0 (OI 13039, V 209), 100.0 (OI 13400, V 1668), 120.0 (OI 6879, V 997); 🧱 CALL targets: 105.0 (OI 4251, V 142), 130.0 (OI 4397, V 388), 140.0 (OI 4207, V 1778); ✅ CSP sugerido: strike 107.27 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 107.27 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 105.0 (OI 8757, V 306) | -2.12% | 105.0 (OI 14440, V 256) | 2.12% | 277273 | 316745 | 14338 | 9224 | 1.14 | 0.64 | 0.0 | 0.0 | 100.0% | 0.0% | 17.5% | 30.6% | 0 | 0 | — | 105.0 (OI 8757, V 306), 150.0 (OI 15405, V 726), 160.0 (OI 12849, V 1691) | 105.0 (OI 14440, V 256), 110.0 (OI 11704, V 131), 120.0 (OI 12738, V 1616) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 105.0 (OI 14440, V 256), 110.0 (OI 11704, V 131), 120.0 (OI 12738, V 1616); 🧱 CALL targets: 105.0 (OI 8757, V 306), 150.0 (OI 15405, V 726), 160.0 (OI 12849, V 1691); ✅ CSP sugerido: strike 105.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 107.27 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-02-19 | 110.0 (OI 136, V 126) | 2.54% | 115.0 (OI 173, V 186) | -7.21% | 2997 | 508 | 2322 | 342 | 0.17 | 0.15 | 0.0078 | 0.68 | 55.5% | 100.0% | 64.8% | 85.2% | 0 | 0 | — | 110.0 (OI 136, V 126), 100.0 (OI 228, V 231), 120.0 (OI 1063, V 347) | 115.0 (OI 173, V 186), 120.0 (OI 151, V 69), 90.0 (OI 28, V 26) | Neutral | 55% | 🎯 1σ esperado: ±0.68; 🧱 PUT targets: 115.0 (OI 173, V 186), 120.0 (OI 151, V 69), 90.0 (OI 28, V 26); 🧱 CALL targets: 110.0 (OI 136, V 126), 100.0 (OI 228, V 231), 120.0 (OI 1063, V 347); ✅ CSP sugerido: strike 106.59 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 110.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-03-19 | 110.0 (OI 2035, V 67) | 2.54% | 105.0 (OI 2869, V 36) | 2.12% | 31260 | 62060 | 5888 | 6202 | 1.99 | 1.05 | 0.0 | 0.0 | 100.0% | 0.0% | 24.1% | 41.7% | 0 | 0 | — | 110.0 (OI 2035, V 67), 130.0 (OI 1288, V 397), 140.0 (OI 2999, V 2964) | 105.0 (OI 2869, V 36), 110.0 (OI 10515, V 521), 100.0 (OI 6526, V 1076) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 105.0 (OI 2869, V 36), 110.0 (OI 10515, V 521), 100.0 (OI 6526, V 1076); 🧱 CALL targets: 110.0 (OI 2035, V 67), 130.0 (OI 1288, V 397), 140.0 (OI 2999, V 2964); ✅ CSP sugerido: strike 105.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 110.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 715.0 (OI 6942, V 73275) | -0.19% | 725.0 (OI 11371, V 13866) | -1.2% | 245815 | 491400 | 589887 | 667898 | 2.0 | 1.13 | 0.0 | 0.0 | 100.0% | 100.0% | 13.3% | 23.1% | 0 | 0 | — | 715.0 (OI 6942, V 73275), 720.0 (OI 8900, V 51498), 725.0 (OI 11400, V 36741) | 725.0 (OI 11371, V 13866), 705.0 (OI 21000, V 40934), 700.0 (OI 21425, V 49018) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 725.0 (OI 11371, V 13866), 705.0 (OI 21000, V 40934), 700.0 (OI 21425, V 49018); 🧱 CALL targets: 715.0 (OI 6942, V 73275), 720.0 (OI 8900, V 51498), 725.0 (OI 11400, V 36741); ✅ CSP sugerido: strike 716.38 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 716.38 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-06-29 | 725.0 (OI 1650, V 3750) | 1.2% | 700.0 (OI 3957, V 6064) | 2.29% | 41045 | 103558 | 76498 | 104870 | 2.52 | 1.37 | 0.002 | 0.12 | 0.0% | 0.0% | 17.1% | 17.1% | 0 | 0 | — | 725.0 (OI 1650, V 3750), 730.0 (OI 2465, V 9281), 738.0 (OI 1325, V 1338) | 700.0 (OI 3957, V 6064), 675.0 (OI 6008, V 1287), 655.0 (OI 4981, V 692) | Neutral | 55% | 🎯 1σ esperado: ±0.12; 🧱 PUT targets: 700.0 (OI 3957, V 6064), 675.0 (OI 6008, V 1287), 655.0 (OI 4981, V 692); 🧱 CALL targets: 725.0 (OI 1650, V 3750), 730.0 (OI 2465, V 9281), 738.0 (OI 1325, V 1338); ✅ CSP sugerido: strike 700.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 725.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-06-30 | 730.0 (OI 9160, V 3781) | 1.9% | 715.0 (OI 32881, V 8395) | 0.19% | 307489 | 569590 | 72765 | 133865 | 1.85 | 1.84 | 0.002 | 0.14 | 0.0% | 0.0% | 21.2% | 15.3% | 0 | 0 | — | 730.0 (OI 9160, V 3781), 740.0 (OI 13401, V 1564), 690.0 (OI 28313, V 25) | 715.0 (OI 32881, V 8395), 720.0 (OI 15361, V 1874), 705.0 (OI 18559, V 11226) | Neutral | 55% | 🎯 1σ esperado: ±0.14; 🧱 PUT targets: 715.0 (OI 32881, V 8395), 720.0 (OI 15361, V 1874), 705.0 (OI 18559, V 11226); 🧱 CALL targets: 730.0 (OI 9160, V 3781), 740.0 (OI 13401, V 1564), 690.0 (OI 28313, V 25); ✅ CSP sugerido: strike 715.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 730.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-01 | 715.0 (OI 1202, V 1559) | -0.19% | 700.0 (OI 2854, V 2338) | 2.29% | 23167 | 70948 | 14832 | 46364 | 3.06 | 3.13 | 0.001 | 0.08 | 100.0% | 0.0% | 23.4% | 21.3% | 0 | 0 | — | 715.0 (OI 1202, V 1559), 720.0 (OI 1112, V 2697), 710.0 (OI 985, V 724) | 700.0 (OI 2854, V 2338), 690.0 (OI 2492, V 756), 685.0 (OI 2624, V 620) | Neutral | 55% | 🎯 1σ esperado: ±0.08; 🧱 PUT targets: 700.0 (OI 2854, V 2338), 690.0 (OI 2492, V 756), 685.0 (OI 2624, V 620); 🧱 CALL targets: 715.0 (OI 1202, V 1559), 720.0 (OI 1112, V 2697), 710.0 (OI 985, V 724); ✅ CSP sugerido: strike 700.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 716.46 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-02 | 725.0 (OI 5486, V 4549) | 1.2% | 717.0 (OI 3851, V 1334) | -0.09% | 101203 | 141799 | 71067 | 79100 | 1.4 | 1.11 | 0.0 | 0.0 | 0.0% | 100.0% | 15.7% | 21.0% | 0 | 0 | — | 725.0 (OI 5486, V 4549), 740.0 (OI 4065, V 6792), 745.0 (OI 3297, V 1336) | 717.0 (OI 3851, V 1334), 710.0 (OI 6807, V 6619), 705.0 (OI 4538, V 1865) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 717.0 (OI 3851, V 1334), 710.0 (OI 6807, V 6619), 705.0 (OI 4538, V 1865); 🧱 CALL targets: 725.0 (OI 5486, V 4549), 740.0 (OI 4065, V 6792), 745.0 (OI 3297, V 1336); ✅ CSP sugerido: strike 716.38 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 725.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-10 | 725.0 (OI 2801, V 1565) | 1.2% | 710.0 (OI 3924, V 2229) | 0.89% | 69647 | 123998 | 30004 | 55209 | 1.78 | 1.84 | 0.0 | 0.0 | 0.0% | 0.0% | 15.1% | 25.3% | 0 | 0 | — | 725.0 (OI 2801, V 1565), 730.0 (OI 2967, V 1516), 740.0 (OI 2516, V 1699) | 710.0 (OI 3924, V 2229), 728.0 (OI 3695, V 111), 700.0 (OI 15053, V 7952) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 710.0 (OI 3924, V 2229), 728.0 (OI 3695, V 111), 700.0 (OI 15053, V 7952); 🧱 CALL targets: 725.0 (OI 2801, V 1565), 730.0 (OI 2967, V 1516), 740.0 (OI 2516, V 1699); ✅ CSP sugerido: strike 710.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 725.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-17 | 730.0 (OI 12440, V 7772) | 1.9% | 715.0 (OI 28682, V 14358) | 0.19% | 474888 | 850340 | 69178 | 142464 | 1.79 | 2.06 | 0.001 | 0.17 | 0.0% | 0.0% | 17.4% | 14.4% | 0 | 0 | — | 730.0 (OI 12440, V 7772), 740.0 (OI 15120, V 1861), 685.0 (OI 13374, V 69) | 715.0 (OI 28682, V 14358), 700.0 (OI 38685, V 10530), 690.0 (OI 28659, V 10866) | Neutral | 55% | 🎯 1σ esperado: ±0.17; 🧱 PUT targets: 715.0 (OI 28682, V 14358), 700.0 (OI 38685, V 10530), 690.0 (OI 28659, V 10866); 🧱 CALL targets: 730.0 (OI 12440, V 7772), 740.0 (OI 15120, V 1861), 685.0 (OI 13374, V 69); ✅ CSP sugerido: strike 715.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 730.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-24 | 715.0 (OI 1240, V 1356) | -0.19% | 715.0 (OI 5187, V 5329) | 0.19% | 29279 | 47522 | 12115 | 19376 | 1.62 | 1.6 | 0.0 | 0.0 | 100.0% | 0.0% | 17.5% | 25.9% | 0 | 0 | — | 715.0 (OI 1240, V 1356), 720.0 (OI 990, V 714), 740.0 (OI 875, V 457) | 715.0 (OI 5187, V 5329), 712.0 (OI 1700, V 242), 707.0 (OI 1631, V 99) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 715.0 (OI 5187, V 5329), 712.0 (OI 1700, V 242), 707.0 (OI 1631, V 99); 🧱 CALL targets: 715.0 (OI 1240, V 1356), 720.0 (OI 990, V 714), 740.0 (OI 875, V 457); ✅ CSP sugerido: strike 715.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 716.38 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-31 | 748.0 (OI 8486, V 74) | 4.41% | 700.0 (OI 6761, V 1347) | 2.29% | 98817 | 147896 | 18940 | 14231 | 1.5 | 0.75 | 0.0005 | 0.11 | 0.0% | 0.0% | 27.6% | 35.5% | 0 | 0 | — | 748.0 (OI 8486, V 74), 760.0 (OI 2798, V 211), 770.0 (OI 3460, V 279) | 700.0 (OI 6761, V 1347), 675.0 (OI 5578, V 1733), 670.0 (OI 2777, V 419) | Neutral | 55% | 🎯 1σ esperado: ±0.11; 🧱 PUT targets: 700.0 (OI 6761, V 1347), 675.0 (OI 5578, V 1733), 670.0 (OI 2777, V 419); 🧱 CALL targets: 748.0 (OI 8486, V 74), 760.0 (OI 2798, V 211), 770.0 (OI 3460, V 279); ✅ CSP sugerido: strike 700.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 748.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 740.0 (OI 12535, V 1852) | 3.3% | 705.0 (OI 30689, V 753) | 1.59% | 284401 | 466158 | 22613 | 26862 | 1.64 | 1.19 | 0.0 | 0.0 | 0.0% | 0.0% | 21.1% | 25.1% | 0 | 0 | — | 740.0 (OI 12535, V 1852), 785.0 (OI 11650, V 244), 790.0 (OI 11123, V 193) | 705.0 (OI 30689, V 753), 700.0 (OI 35067, V 6293), 695.0 (OI 18730, V 349) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 705.0 (OI 30689, V 753), 700.0 (OI 35067, V 6293), 695.0 (OI 18730, V 349); 🧱 CALL targets: 740.0 (OI 12535, V 1852), 785.0 (OI 11650, V 244), 790.0 (OI 11123, V 193); ✅ CSP sugerido: strike 705.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 740.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-31 | 720.0 (OI 515, V 68) | 0.51% | 714.0 (OI 1581, V 24) | 0.33% | 40249 | 44116 | 4571 | 3810 | 1.1 | 0.83 | 0.0 | 0.0 | 100.0% | 0.0% | 52.6% | 50.4% | 0 | 0 | — | 720.0 (OI 515, V 68), 742.0 (OI 1805, V 5), 750.0 (OI 784, V 51) | 714.0 (OI 1581, V 24), 700.0 (OI 844, V 143), 690.0 (OI 1874, V 50) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 714.0 (OI 1581, V 24), 700.0 (OI 844, V 143), 690.0 (OI 1874, V 50); 🧱 CALL targets: 720.0 (OI 515, V 68), 742.0 (OI 1805, V 5), 750.0 (OI 784, V 51); ✅ CSP sugerido: strike 714.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 720.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 710.0 (OI 26715, V 166) | -0.89% | 700.0 (OI 49892, V 849) | 2.29% | 614988 | 851135 | 33843 | 20015 | 1.38 | 0.59 | 0.001 | 0.34 | 100.0% | 0.0% | 16.0% | 19.5% | 0 | 0 | — | 710.0 (OI 26715, V 166), 660.0 (OI 24171, V 5), 790.0 (OI 39498, V 1199) | 700.0 (OI 49892, V 849), 660.0 (OI 33900, V 181), 650.0 (OI 30119, V 412) | Neutral | 55% | 🎯 1σ esperado: ±0.34; 🧱 PUT targets: 700.0 (OI 49892, V 849), 660.0 (OI 33900, V 181), 650.0 (OI 30119, V 412); 🧱 CALL targets: 710.0 (OI 26715, V 166), 660.0 (OI 24171, V 5), 790.0 (OI 39498, V 1199); ✅ CSP sugerido: strike 700.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 716.72 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-30 | 710.0 (OI 2154, V 65) | -0.89% | 620.0 (OI 2016, V 4) | 13.45% | 48986 | 70845 | 1931 | 2964 | 1.45 | 1.53 | 0.0 | 0.0 | 100.0% | 0.0% | 27.8% | 26.2% | 0 | 0 | — | 710.0 (OI 2154, V 65), 725.0 (OI 1916, V 63), 730.0 (OI 1517, V 168) | 620.0 (OI 2016, V 4), 575.0 (OI 6662, V 1), 565.0 (OI 2570, V 6) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 620.0 (OI 2016, V 4), 575.0 (OI 6662, V 1), 565.0 (OI 2570, V 6); 🧱 CALL targets: 710.0 (OI 2154, V 65), 725.0 (OI 1916, V 63), 730.0 (OI 1517, V 168); ✅ CSP sugerido: strike 620.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 716.38 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-10-16 | 750.0 (OI 3396, V 79) | 4.69% | 720.0 (OI 3835, V 58) | -0.51% | 95340 | 116496 | 8419 | 7533 | 1.22 | 0.89 | 0.0 | 0.0 | 0.0% | 0.0% | 29.9% | 19.6% | 0 | 0 | — | 750.0 (OI 3396, V 79), 760.0 (OI 2778, V 109), 800.0 (OI 3978, V 3548) | 720.0 (OI 3835, V 58), 700.0 (OI 6365, V 309), 740.0 (OI 5975, V 37) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 720.0 (OI 3835, V 58), 700.0 (OI 6365, V 309), 740.0 (OI 5975, V 37); 🧱 CALL targets: 750.0 (OI 3396, V 79), 760.0 (OI 2778, V 109), 800.0 (OI 3978, V 3548); ✅ CSP sugerido: strike 716.38 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 750.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 700.0 (OI 14614, V 8) | -2.29% | 680.0 (OI 44138, V 1353) | 5.08% | 496495 | 876729 | 15011 | 30393 | 1.77 | 2.02 | 0.001 | 0.49 | 100.0% | 0.0% | 15.6% | 31.0% | 0 | 0 | — | 700.0 (OI 14614, V 8), 690.0 (OI 12636, V 2), 660.0 (OI 13739, V 6) | 680.0 (OI 44138, V 1353), 660.0 (OI 195483, V 1652), 640.0 (OI 17999, V 129) | Neutral | 55% | 🎯 1σ esperado: ±0.49; 🧱 PUT targets: 680.0 (OI 44138, V 1353), 660.0 (OI 195483, V 1652), 640.0 (OI 17999, V 129); 🧱 CALL targets: 700.0 (OI 14614, V 8), 690.0 (OI 12636, V 2), 660.0 (OI 13739, V 6); ✅ CSP sugerido: strike 680.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 716.87 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-31 | 735.0 (OI 7304, V 3) | 2.6% | 730.0 (OI 3914, V 2) | -1.9% | 95545 | 116509 | 1539 | 1758 | 1.22 | 1.14 | 0.0 | 0.01 | 0.0% | 0.0% | 19.6% | 21.2% | 0 | 0 | — | 735.0 (OI 7304, V 3), 740.0 (OI 4437, V 3), 745.0 (OI 4173, V 11) | 730.0 (OI 3914, V 2), 735.0 (OI 6473, V 2), 740.0 (OI 3382, V 2) | Neutral | 50% | 🎯 1σ esperado: ±0.01; 🧱 PUT targets: 730.0 (OI 3914, V 2), 735.0 (OI 6473, V 2), 740.0 (OI 3382, V 2); 🧱 CALL targets: 735.0 (OI 7304, V 3), 740.0 (OI 4437, V 3), 745.0 (OI 4173, V 11); ✅ CSP sugerido: strike 716.37 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 735.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 700.0 (OI 8309, V 330) | -2.29% | 680.0 (OI 8533, V 31) | 5.08% | 279274 | 282516 | 6354 | 12600 | 1.01 | 1.98 | 0.001 | 0.53 | 100.0% | 0.0% | 14.3% | 17.4% | 0 | 0 | — | 700.0 (OI 8309, V 330), 690.0 (OI 10286, V 3), 670.0 (OI 7709, V 2) | 680.0 (OI 8533, V 31), 620.0 (OI 7201, V 10), 615.0 (OI 9052, V 38) | Neutral | 55% | 🎯 1σ esperado: ±0.53; 🧱 PUT targets: 680.0 (OI 8533, V 31), 620.0 (OI 7201, V 10), 615.0 (OI 9052, V 38); 🧱 CALL targets: 700.0 (OI 8309, V 330), 690.0 (OI 10286, V 3), 670.0 (OI 7709, V 2); ✅ CSP sugerido: strike 680.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 716.91 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-03-19 | 670.0 (OI 4792, V 4) | -6.47% | 700.0 (OI 4950, V 35) | 2.29% | 218508 | 151798 | 5269 | 7000 | 0.69 | 1.33 | 0.0005 | 0.3 | 100.0% | 0.0% | 35.4% | 22.0% | 0 | 0 | — | 670.0 (OI 4792, V 4), 790.0 (OI 4781, V 7), 795.0 (OI 30014, V 4) | 700.0 (OI 4950, V 35), 680.0 (OI 9663, V 10), 620.0 (OI 4537, V 1) | Neutral | 55% | 🎯 1σ esperado: ±0.30; 🧱 PUT targets: 700.0 (OI 4950, V 35), 680.0 (OI 9663, V 10), 620.0 (OI 4537, V 1); 🧱 CALL targets: 670.0 (OI 4792, V 4), 790.0 (OI 4781, V 7), 795.0 (OI 30014, V 4); ✅ CSP sugerido: strike 700.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 716.68 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 17.5 (OI 12362, V 22114) | 1.16% | 17.5 (OI 10191, V 6788) | -1.16% | 180369 | 88421 | 76203 | 50769 | 0.49 | 0.67 | 0.0625 | 0.0 | 0.0% | 100.0% | 47.6% | 40.9% | 0 | 0 | — | 17.5 (OI 12362, V 22114), 17.0 (OI 10780, V 12994), 18.0 (OI 29653, V 23199) | 17.5 (OI 10191, V 6788), 17.0 (OI 15411, V 27843), 18.0 (OI 5837, V 1385) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 17.5 (OI 10191, V 6788), 17.0 (OI 15411, V 27843), 18.0 (OI 5837, V 1385); 🧱 CALL targets: 17.5 (OI 12362, V 22114), 17.0 (OI 10780, V 12994), 18.0 (OI 29653, V 23199); ✅ CSP sugerido: strike 17.3 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 17.5 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-02 | 17.5 (OI 5356, V 7918) | 1.16% | 17.5 (OI 2961, V 841) | -1.16% | 79175 | 38424 | 31765 | 15187 | 0.49 | 0.48 | 0.0313 | 0.07 | 0.2% | 99.8% | 41.4% | 41.6% | 0 | 0 | — | 17.5 (OI 5356, V 7918), 18.0 (OI 6946, V 5710), 18.5 (OI 9548, V 5305) | 17.5 (OI 2961, V 841), 17.0 (OI 5905, V 3692), 16.5 (OI 5522, V 4062) | Neutral | 55% | 🎯 1σ esperado: ±0.07; 🧱 PUT targets: 17.5 (OI 2961, V 841), 17.0 (OI 5905, V 3692), 16.5 (OI 5522, V 4062); 🧱 CALL targets: 17.5 (OI 5356, V 7918), 18.0 (OI 6946, V 5710), 18.5 (OI 9548, V 5305); ✅ CSP sugerido: strike 17.23 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 17.5 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-10 | 17.0 (OI 9954, V 2051) | -1.73% | 17.0 (OI 2480, V 1373) | 1.73% | 48992 | 27917 | 8170 | 8724 | 0.57 | 1.07 | 0.0156 | 0.05 | 100.0% | 0.0% | 48.6% | 44.8% | 0 | 0 | — | 17.0 (OI 9954, V 2051), 18.0 (OI 4371, V 999), 18.5 (OI 2464, V 646) | 17.0 (OI 2480, V 1373), 18.0 (OI 1742, V 69), 16.5 (OI 2670, V 181) | Neutral | 50% | 🎯 1σ esperado: ±0.05; 🧱 PUT targets: 17.0 (OI 2480, V 1373), 18.0 (OI 1742, V 69), 16.5 (OI 2670, V 181); 🧱 CALL targets: 17.0 (OI 9954, V 2051), 18.0 (OI 4371, V 999), 18.5 (OI 2464, V 646); ✅ CSP sugerido: strike 17.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 17.35 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-17 | 18.0 (OI 23948, V 5511) | 4.05% | 17.0 (OI 14691, V 2960) | 1.73% | 232119 | 143060 | 18223 | 19706 | 0.62 | 1.08 | 0.0 | 0.0 | 0.0% | 0.0% | 35.7% | 42.2% | 0 | 0 | — | 18.0 (OI 23948, V 5511), 16.0 (OI 21613, V 418), 19.0 (OI 22137, V 4405) | 17.0 (OI 14691, V 2960), 18.0 (OI 9738, V 1522), 16.0 (OI 21129, V 523) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 17.0 (OI 14691, V 2960), 18.0 (OI 9738, V 1522), 16.0 (OI 21129, V 523); 🧱 CALL targets: 18.0 (OI 23948, V 5511), 16.0 (OI 21613, V 418), 19.0 (OI 22137, V 4405); ✅ CSP sugerido: strike 17.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 18.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-24 | 17.5 (OI 1490, V 645) | 1.16% | 17.5 (OI 938, V 62) | -1.16% | 29220 | 13148 | 5492 | 1770 | 0.45 | 0.32 | 0.0156 | 0.07 | 2.4% | 97.6% | 37.2% | 41.1% | 0 | 0 | — | 17.5 (OI 1490, V 645), 19.0 (OI 2214, V 721), 19.5 (OI 1647, V 765) | 17.5 (OI 938, V 62), 17.0 (OI 1179, V 119), 16.5 (OI 933, V 69) | Neutral | 55% | 🎯 1σ esperado: ±0.07; 🧱 PUT targets: 17.5 (OI 938, V 62), 17.0 (OI 1179, V 119), 16.5 (OI 933, V 69); 🧱 CALL targets: 17.5 (OI 1490, V 645), 19.0 (OI 2214, V 721), 19.5 (OI 1647, V 765); ✅ CSP sugerido: strike 17.23 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 17.5 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-31 | 17.5 (OI 1122, V 421) | 1.16% | 17.5 (OI 920, V 603) | -1.16% | 21069 | 8725 | 3962 | 1989 | 0.41 | 0.5 | 0.0156 | 0.08 | 5.4% | 94.6% | 41.1% | 41.0% | 0 | 0 | — | 17.5 (OI 1122, V 421), 18.5 (OI 1240, V 190), 19.0 (OI 3442, V 830) | 17.5 (OI 920, V 603), 17.0 (OI 678, V 167), 18.0 (OI 395, V 48) | Neutral | 55% | 🎯 1σ esperado: ±0.08; 🧱 PUT targets: 17.5 (OI 920, V 603), 17.0 (OI 678, V 167), 18.0 (OI 395, V 48); 🧱 CALL targets: 17.5 (OI 1122, V 421), 18.5 (OI 1240, V 190), 19.0 (OI 3442, V 830); ✅ CSP sugerido: strike 17.22 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 17.5 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 17.0 (OI 12174, V 1348) | -1.73% | 17.0 (OI 4182, V 497) | 1.73% | 184972 | 68941 | 8490 | 3306 | 0.37 | 0.39 | 0.0 | 0.0 | 100.0% | 0.0% | 36.3% | 38.9% | 0 | 0 | — | 17.0 (OI 12174, V 1348), 18.0 (OI 8442, V 915), 16.0 (OI 8380, V 297) | 17.0 (OI 4182, V 497), 18.0 (OI 5226, V 147), 16.0 (OI 7249, V 211) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 17.0 (OI 4182, V 497), 18.0 (OI 5226, V 147), 16.0 (OI 7249, V 211); 🧱 CALL targets: 17.0 (OI 12174, V 1348), 18.0 (OI 8442, V 915), 16.0 (OI 8380, V 297); ✅ CSP sugerido: strike 17.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 17.3 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 20.0 (OI 21681, V 750) | 15.61% | 17.0 (OI 9086, V 30) | 1.73% | 396517 | 172778 | 4542 | 2870 | 0.44 | 0.63 | 0.0 | 0.0 | 0.0% | 0.0% | 58.1% | 35.2% | 0 | 0 | — | 20.0 (OI 21681, V 750), 22.0 (OI 133910, V 628), 23.0 (OI 13316, V 99) | 17.0 (OI 9086, V 30), 15.0 (OI 11534, V 143), 20.0 (OI 15697, V 50) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 17.0 (OI 9086, V 30), 15.0 (OI 11534, V 143), 20.0 (OI 15697, V 50); 🧱 CALL targets: 20.0 (OI 21681, V 750), 22.0 (OI 133910, V 628), 23.0 (OI 13316, V 99); ✅ CSP sugerido: strike 17.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 20.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-10-16 | 18.0 (OI 5573, V 248) | 4.05% | 17.0 (OI 1500, V 22) | 1.73% | 47624 | 30339 | 2127 | 581 | 0.64 | 0.27 | 0.0 | 0.0 | 0.0% | 0.0% | 32.2% | 43.9% | 0 | 0 | — | 18.0 (OI 5573, V 248), 16.0 (OI 3280, V 18), 20.0 (OI 4726, V 125) | 17.0 (OI 1500, V 22), 18.0 (OI 1047, V 44), 16.0 (OI 4403, V 24) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 17.0 (OI 1500, V 22), 18.0 (OI 1047, V 44), 16.0 (OI 4403, V 24); 🧱 CALL targets: 18.0 (OI 5573, V 248), 16.0 (OI 3280, V 18), 20.0 (OI 4726, V 125); ✅ CSP sugerido: strike 17.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 18.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-11-20 | 17.0 (OI 4874, V 8) | -1.73% | 17.0 (OI 747, V 22) | 1.73% | 39716 | 23279 | 1401 | 294 | 0.59 | 0.21 | 0.0 | 0.0 | 100.0% | 0.0% | 29.5% | 49.6% | 0 | 0 | — | 17.0 (OI 4874, V 8), 18.0 (OI 3208, V 358), 19.0 (OI 2595, V 71) | 17.0 (OI 747, V 22), 18.0 (OI 1840, V 5), 16.0 (OI 1151, V 1) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 17.0 (OI 747, V 22), 18.0 (OI 1840, V 5), 16.0 (OI 1151, V 1); 🧱 CALL targets: 17.0 (OI 4874, V 8), 18.0 (OI 3208, V 358), 19.0 (OI 2595, V 71); ✅ CSP sugerido: strike 17.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 17.3 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 18.0 (OI 5238, V 689) | 4.05% | 18.0 (OI 10089, V 31) | -4.05% | 116520 | 69744 | 2382 | 1058 | 0.6 | 0.44 | 0.0 | 0.0 | 0.0% | 100.0% | 37.6% | 38.4% | 0 | 0 | — | 18.0 (OI 5238, V 689), 20.0 (OI 12268, V 298), 23.0 (OI 6858, V 50) | 18.0 (OI 10089, V 31), 15.0 (OI 8404, V 140), 20.0 (OI 6497, V 8) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 18.0 (OI 10089, V 31), 15.0 (OI 8404, V 140), 20.0 (OI 6497, V 8); 🧱 CALL targets: 18.0 (OI 5238, V 689), 20.0 (OI 12268, V 298), 23.0 (OI 6858, V 50); ✅ CSP sugerido: strike 17.3 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 18.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 17.0 (OI 23069, V 513) | -1.73% | 15.0 (OI 71034, V 82) | 13.29% | 529490 | 271831 | 7776 | 4618 | 0.51 | 0.59 | 0.0 | 0.0 | 100.0% | 0.0% | 41.8% | 51.1% | 0 | 0 | — | 17.0 (OI 23069, V 513), 15.0 (OI 42899, V 165), 20.0 (OI 71564, V 2480) | 15.0 (OI 71034, V 82), 20.0 (OI 26737, V 12), 22.0 (OI 14079, V 17) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 15.0 (OI 71034, V 82), 20.0 (OI 26737, V 12), 22.0 (OI 14079, V 17); 🧱 CALL targets: 17.0 (OI 23069, V 513), 15.0 (OI 42899, V 165), 20.0 (OI 71564, V 2480); ✅ CSP sugerido: strike 15.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 17.3 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-03-19 | 17.0 (OI 4942, V 87) | -1.73% | 17.0 (OI 8676, V 13) | 1.73% | 42200 | 31711 | 576 | 1884 | 0.75 | 3.27 | 0.0 | 0.0 | 100.0% | 0.0% | 43.2% | 60.6% | 0 | 0 | — | 17.0 (OI 4942, V 87), 15.0 (OI 3361, V 81), 20.0 (OI 7703, V 141) | 17.0 (OI 8676, V 13), 15.0 (OI 6070, V 38), 20.0 (OI 2037, V 7) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 17.0 (OI 8676, V 13), 15.0 (OI 6070, V 38), 20.0 (OI 2037, V 7); 🧱 CALL targets: 17.0 (OI 4942, V 87), 15.0 (OI 3361, V 81), 20.0 (OI 7703, V 141); ✅ CSP sugerido: strike 17.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 17.3 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-06-17 | 17.0 (OI 9604, V 85) | -1.73% | 17.0 (OI 5816, V 231) | 1.73% | 171153 | 83986 | 1863 | 1186 | 0.49 | 0.64 | 0.0 | 0.0 | 100.0% | 0.0% | 39.8% | 46.7% | 0 | 0 | — | 17.0 (OI 9604, V 85), 15.0 (OI 10321, V 207), 20.0 (OI 25562, V 253) | 17.0 (OI 5816, V 231), 15.0 (OI 7168, V 151), 20.0 (OI 7460, V 78) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 17.0 (OI 5816, V 231), 15.0 (OI 7168, V 151), 20.0 (OI 7460, V 78); 🧱 CALL targets: 17.0 (OI 9604, V 85), 15.0 (OI 10321, V 207), 20.0 (OI 25562, V 253); ✅ CSP sugerido: strike 17.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 17.3 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 120.0 (OI 2317, V 47) | -0.41% | 120.0 (OI 280, V 161) | 0.41% | 11867 | 5187 | 545 | 285 | 0.44 | 0.52 | 0.0 | 0.0 | 100.0% | 0.0% | 55.9% | 43.5% | 0 | 0 | — | 120.0 (OI 2317, V 47), 115.0 (OI 1175, V 199), 110.0 (OI 1191, V 184) | 120.0 (OI 280, V 161), 115.0 (OI 744, V 34), 110.0 (OI 950, V 1) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 120.0 (OI 280, V 161), 115.0 (OI 744, V 34), 110.0 (OI 950, V 1); 🧱 CALL targets: 120.0 (OI 2317, V 47), 115.0 (OI 1175, V 199), 110.0 (OI 1191, V 184); ✅ CSP sugerido: strike 120.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 120.49 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 120.0 (OI 1133, V 2) | -0.41% | 120.0 (OI 774, V 85) | 0.41% | 2469 | 1869 | 277 | 210 | 0.76 | 0.76 | 0.0 | 0.0 | 100.0% | 0.0% | 77.4% | 83.1% | 0 | 0 | — | 120.0 (OI 1133, V 2), 125.0 (OI 384, V 34), 115.0 (OI 221, V 15) | 120.0 (OI 774, V 85), 125.0 (OI 331, V 101), 115.0 (OI 185, V 9) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 120.0 (OI 774, V 85), 125.0 (OI 331, V 101), 115.0 (OI 185, V 9); 🧱 CALL targets: 120.0 (OI 1133, V 2), 125.0 (OI 384, V 34), 115.0 (OI 221, V 15); ✅ CSP sugerido: strike 120.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 120.49 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-10-16 | 120.0 (OI 664, V 18) | -0.41% | 110.0 (OI 158, V 1) | 8.71% | 3456 | 7840 | 77 | 61 | 2.27 | 0.79 | 0.0 | 0.0 | 100.0% | 0.0% | 70.0% | 82.6% | 0 | 0 | — | 120.0 (OI 664, V 18), 115.0 (OI 1179, V 28), 130.0 (OI 166, V 6) | 110.0 (OI 158, V 1), 105.0 (OI 254, V 3), 100.0 (OI 380, V 3) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 110.0 (OI 158, V 1), 105.0 (OI 254, V 3), 100.0 (OI 380, V 3); 🧱 CALL targets: 120.0 (OI 664, V 18), 115.0 (OI 1179, V 28), 130.0 (OI 166, V 6); ✅ CSP sugerido: strike 110.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 120.49 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 125.0 (OI 1581, V 5) | 3.74% | 110.0 (OI 365, V 8) | 8.71% | 10189 | 18522 | 628 | 270 | 1.82 | 0.43 | 0.0 | 0.0 | 0.0% | 0.0% | 41.1% | 63.9% | 0 | 0 | — | 125.0 (OI 1581, V 5), 115.0 (OI 1608, V 3), 95.0 (OI 1001, V 173) | 110.0 (OI 365, V 8), 100.0 (OI 1785, V 3), 80.0 (OI 491, V 3) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 110.0 (OI 365, V 8), 100.0 (OI 1785, V 3), 80.0 (OI 491, V 3); 🧱 CALL targets: 125.0 (OI 1581, V 5), 115.0 (OI 1608, V 3), 95.0 (OI 1001, V 173); ✅ CSP sugerido: strike 110.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 125.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2028-01-21 | 120.0 (OI 201, V 6) | -0.41% | 110.0 (OI 126, V 3) | 8.71% | 3699 | 577 | 606 | 29 | 0.16 | 0.05 | 0.0 | 0.0 | 100.0% | 0.0% | 66.8% | 66.9% | 0 | 0 | — | 120.0 (OI 201, V 6), 125.0 (OI 1149, V 323), 115.0 (OI 112, V 25) | 110.0 (OI 126, V 3), 80.0 (OI 22, V 1), 72.5 (OI 24, V 2) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 110.0 (OI 126, V 3), 80.0 (OI 22, V 1), 72.5 (OI 24, V 2); 🧱 CALL targets: 120.0 (OI 201, V 6), 125.0 (OI 1149, V 323), 115.0 (OI 112, V 25); ✅ CSP sugerido: strike 110.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 120.49 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 385.0 (OI 7927, V 40565) | 2.63% | 370.0 (OI 7584, V 65747) | 1.36% | 295382 | 255032 | 523050 | 540530 | 0.86 | 1.03 | 0.0 | 0.0 | 0.0% | 0.0% | 12.8% | 28.1% | 0 | 0 | — | 385.0 (OI 7927, V 40565), 390.0 (OI 10001, V 39884), 400.0 (OI 13290, V 22080) | 370.0 (OI 7584, V 65747), 335.0 (OI 13685, V 836), 250.0 (OI 11913, V 39) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 370.0 (OI 7584, V 65747), 335.0 (OI 13685, V 836), 250.0 (OI 11913, V 39); 🧱 CALL targets: 385.0 (OI 7927, V 40565), 390.0 (OI 10001, V 39884), 400.0 (OI 13290, V 22080); ✅ CSP sugerido: strike 370.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 385.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-06-29 | 375.0 (OI 1532, V 14012) | -0.03% | 375.0 (OI 1971, V 12059) | 0.03% | 38689 | 31500 | 71863 | 59429 | 0.81 | 0.83 | 0.0 | 0.0 | 100.0% | 0.0% | 18.4% | 30.7% | 0 | 0 | — | 375.0 (OI 1532, V 14012), 380.0 (OI 2000, V 11196), 390.0 (OI 1875, V 3824) | 375.0 (OI 1971, V 12059), 380.0 (OI 2207, V 6275), 370.0 (OI 1729, V 7094) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 375.0 (OI 1971, V 12059), 380.0 (OI 2207, V 6275), 370.0 (OI 1729, V 7094); 🧱 CALL targets: 375.0 (OI 1532, V 14012), 380.0 (OI 2000, V 11196), 390.0 (OI 1875, V 3824); ✅ CSP sugerido: strike 375.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 375.12 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-01 | 375.0 (OI 963, V 1941) | -0.03% | 375.0 (OI 937, V 1509) | 0.03% | 22148 | 13851 | 18585 | 11981 | 0.63 | 0.64 | 0.0 | 0.0 | 100.0% | 0.0% | 29.4% | 26.1% | 0 | 0 | — | 375.0 (OI 963, V 1941), 380.0 (OI 2241, V 3248), 385.0 (OI 1647, V 1404) | 375.0 (OI 937, V 1509), 370.0 (OI 1360, V 2379), 365.0 (OI 614, V 456) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 375.0 (OI 937, V 1509), 370.0 (OI 1360, V 2379), 365.0 (OI 614, V 456); 🧱 CALL targets: 375.0 (OI 963, V 1941), 380.0 (OI 2241, V 3248), 385.0 (OI 1647, V 1404); ✅ CSP sugerido: strike 375.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 375.12 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-02 | 382.5 (OI 4334, V 4896) | 1.97% | 375.0 (OI 3749, V 7156) | 0.03% | 120486 | 72176 | 60287 | 40887 | 0.6 | 0.68 | 0.0 | 0.0 | 0.0% | 0.0% | 22.7% | 19.5% | 0 | 0 | — | 382.5 (OI 4334, V 4896), 385.0 (OI 9299, V 6241), 397.5 (OI 4609, V 4343) | 375.0 (OI 3749, V 7156), 380.0 (OI 3590, V 2298), 370.0 (OI 3228, V 3197) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 375.0 (OI 3749, V 7156), 380.0 (OI 3590, V 2298), 370.0 (OI 3228, V 3197); 🧱 CALL targets: 382.5 (OI 4334, V 4896), 385.0 (OI 9299, V 6241), 397.5 (OI 4609, V 4343); ✅ CSP sugerido: strike 375.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 382.5 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-10 | 390.0 (OI 1728, V 1240) | 3.97% | 380.0 (OI 1823, V 145) | -1.3% | 78774 | 33557 | 17711 | 8548 | 0.43 | 0.48 | 0.0 | 0.0 | 0.0% | 100.0% | 49.9% | 19.1% | 0 | 0 | — | 390.0 (OI 1728, V 1240), 400.0 (OI 15150, V 917), 410.0 (OI 21995, V 651) | 380.0 (OI 1823, V 145), 365.0 (OI 1311, V 763), 400.0 (OI 2135, V 100) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 380.0 (OI 1823, V 145), 365.0 (OI 1311, V 763), 400.0 (OI 2135, V 100); 🧱 CALL targets: 390.0 (OI 1728, V 1240), 400.0 (OI 15150, V 917), 410.0 (OI 21995, V 651); ✅ CSP sugerido: strike 375.12 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 390.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-17 | 390.0 (OI 15533, V 930) | 3.97% | 380.0 (OI 7729, V 1120) | -1.3% | 381039 | 258059 | 38401 | 31761 | 0.68 | 0.83 | 0.0 | 0.0 | 0.0% | 100.0% | 19.8% | 17.5% | 0 | 0 | — | 390.0 (OI 15533, V 930), 400.0 (OI 12333, V 2665), 420.0 (OI 12976, V 3608) | 380.0 (OI 7729, V 1120), 370.0 (OI 7626, V 3294), 360.0 (OI 8433, V 314) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 380.0 (OI 7729, V 1120), 370.0 (OI 7626, V 3294), 360.0 (OI 8433, V 314); 🧱 CALL targets: 390.0 (OI 15533, V 930), 400.0 (OI 12333, V 2665), 420.0 (OI 12976, V 3608); ✅ CSP sugerido: strike 375.12 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 390.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-24 | 400.0 (OI 1209, V 495) | 6.63% | 375.0 (OI 797, V 690) | 0.03% | 22705 | 21527 | 10968 | 5535 | 0.95 | 0.5 | 0.0 | 0.0 | 0.0% | 0.0% | 21.8% | 33.9% | 0 | 0 | — | 400.0 (OI 1209, V 495), 405.0 (OI 970, V 190), 410.0 (OI 977, V 151) | 375.0 (OI 797, V 690), 380.0 (OI 707, V 98), 370.0 (OI 3534, V 1622) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 375.0 (OI 797, V 690), 380.0 (OI 707, V 98), 370.0 (OI 3534, V 1622); 🧱 CALL targets: 400.0 (OI 1209, V 495), 405.0 (OI 970, V 190), 410.0 (OI 977, V 151); ✅ CSP sugerido: strike 375.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 400.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-31 | 390.0 (OI 1101, V 177) | 3.97% | 380.0 (OI 474, V 76) | -1.3% | 15429 | 12391 | 5256 | 2313 | 0.8 | 0.44 | 0.0 | 0.0 | 0.0% | 100.0% | 27.4% | 20.2% | 0 | 0 | — | 390.0 (OI 1101, V 177), 400.0 (OI 1356, V 795), 405.0 (OI 833, V 96) | 380.0 (OI 474, V 76), 385.0 (OI 593, V 33), 360.0 (OI 453, V 42) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 380.0 (OI 474, V 76), 385.0 (OI 593, V 33), 360.0 (OI 453, V 42); 🧱 CALL targets: 390.0 (OI 1101, V 177), 400.0 (OI 1356, V 795), 405.0 (OI 833, V 96); ✅ CSP sugerido: strike 375.12 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 390.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 420.0 (OI 20098, V 728) | 11.96% | 380.0 (OI 5816, V 220) | -1.3% | 184107 | 140940 | 13420 | 12882 | 0.77 | 0.96 | 0.0 | 0.0 | 0.0% | 100.0% | 24.5% | 15.2% | 0 | 0 | — | 420.0 (OI 20098, V 728), 440.0 (OI 6098, V 167), 450.0 (OI 10007, V 1256) | 380.0 (OI 5816, V 220), 370.0 (OI 5562, V 341), 390.0 (OI 6365, V 1436) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 380.0 (OI 5816, V 220), 370.0 (OI 5562, V 341), 390.0 (OI 6365, V 1436); 🧱 CALL targets: 420.0 (OI 20098, V 728), 440.0 (OI 6098, V 167), 450.0 (OI 10007, V 1256); ✅ CSP sugerido: strike 375.12 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 420.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 450.0 (OI 6658, V 698) | 19.96% | 380.0 (OI 8023, V 207) | -1.3% | 249008 | 199733 | 12940 | 8868 | 0.8 | 0.69 | 0.0 | 0.0 | 0.0% | 100.0% | 21.8% | 16.0% | 0 | 0 | — | 450.0 (OI 6658, V 698), 500.0 (OI 10026, V 573), 550.0 (OI 7233, V 37) | 380.0 (OI 8023, V 207), 400.0 (OI 7777, V 441), 350.0 (OI 10439, V 125) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 380.0 (OI 8023, V 207), 400.0 (OI 7777, V 441), 350.0 (OI 10439, V 125); 🧱 CALL targets: 450.0 (OI 6658, V 698), 500.0 (OI 10026, V 573), 550.0 (OI 7233, V 37); ✅ CSP sugerido: strike 375.12 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 450.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-10-16 | 430.0 (OI 5449, V 111) | 14.63% | 360.0 (OI 4179, V 79) | 4.03% | 64144 | 68409 | 4792 | 8871 | 1.07 | 1.85 | 0.0 | 0.0 | 0.0% | 0.0% | 20.7% | 19.9% | 0 | 0 | — | 430.0 (OI 5449, V 111), 450.0 (OI 3169, V 132), 500.0 (OI 3440, V 247) | 360.0 (OI 4179, V 79), 400.0 (OI 2601, V 47), 350.0 (OI 2529, V 281) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 360.0 (OI 4179, V 79), 400.0 (OI 2601, V 47), 350.0 (OI 2529, V 281); 🧱 CALL targets: 430.0 (OI 5449, V 111), 450.0 (OI 3169, V 132), 500.0 (OI 3440, V 247); ✅ CSP sugerido: strike 360.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 430.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-11-20 | 500.0 (OI 2359, V 124) | 33.29% | 370.0 (OI 3657, V 6) | 1.36% | 91171 | 104090 | 3144 | 2597 | 1.14 | 0.83 | 0.0 | 0.0 | 0.0% | 0.0% | 29.9% | 24.9% | 0 | 0 | — | 500.0 (OI 2359, V 124), 600.0 (OI 3065, V 163), 660.0 (OI 2844, V 98) | 370.0 (OI 3657, V 6), 350.0 (OI 7402, V 28), 330.0 (OI 4782, V 31) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 370.0 (OI 3657, V 6), 350.0 (OI 7402, V 28), 330.0 (OI 4782, V 31); 🧱 CALL targets: 500.0 (OI 2359, V 124), 600.0 (OI 3065, V 163), 660.0 (OI 2844, V 98); ✅ CSP sugerido: strike 370.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 500.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 400.0 (OI 9279, V 199) | 6.63% | 350.0 (OI 11045, V 32) | 6.7% | 335660 | 303558 | 7861 | 4496 | 0.9 | 0.57 | 0.0 | 0.0 | 0.0% | 0.0% | 14.7% | 13.5% | 0 | 0 | — | 400.0 (OI 9279, V 199), 500.0 (OI 16425, V 393), 550.0 (OI 8507, V 84) | 350.0 (OI 11045, V 32), 300.0 (OI 10499, V 450), 270.0 (OI 9932, V 167) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 350.0 (OI 11045, V 32), 300.0 (OI 10499, V 450), 270.0 (OI 9932, V 167); 🧱 CALL targets: 400.0 (OI 9279, V 199), 500.0 (OI 16425, V 393), 550.0 (OI 8507, V 84); ✅ CSP sugerido: strike 350.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 400.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 400.0 (OI 24440, V 204) | 6.63% | 360.0 (OI 9229, V 5) | 4.03% | 592857 | 282273 | 8955 | 3053 | 0.48 | 0.34 | 0.0039 | 1.09 | 0.0% | 0.0% | 39.6% | 18.5% | 0 | 0 | — | 400.0 (OI 24440, V 204), 500.0 (OI 20950, V 1046), 600.0 (OI 16477, V 429) | 360.0 (OI 9229, V 5), 400.0 (OI 9976, V 36), 350.0 (OI 10094, V 46) | Neutral | 55% | 🎯 1σ esperado: ±1.09; 🧱 PUT targets: 360.0 (OI 9229, V 5), 400.0 (OI 9976, V 36), 350.0 (OI 10094, V 46); 🧱 CALL targets: 400.0 (OI 24440, V 204), 500.0 (OI 20950, V 1046), 600.0 (OI 16477, V 429); ✅ CSP sugerido: strike 360.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 400.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 72.0 (OI 2734, V 403) | -0.35% | 73.0 (OI 1826, V 1902) | -1.04% | 35786 | 20210 | 13265 | 9796 | 0.56 | 0.74 | 0.0 | 0.0 | 100.0% | 100.0% | 38.1% | 44.4% | 0 | 0 | — | 72.0 (OI 2734, V 403), 73.0 (OI 3848, V 2445), 74.0 (OI 3058, V 1830) | 73.0 (OI 1826, V 1902), 71.0 (OI 1959, V 207), 74.0 (OI 3010, V 2786) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 73.0 (OI 1826, V 1902), 71.0 (OI 1959, V 207), 74.0 (OI 3010, V 2786); 🧱 CALL targets: 72.0 (OI 2734, V 403), 73.0 (OI 3848, V 2445), 74.0 (OI 3058, V 1830); ✅ CSP sugerido: strike 72.25 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 72.25 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-02 | 72.0 (OI 1335, V 285) | -0.35% | 72.0 (OI 597, V 264) | 0.35% | 18655 | 6396 | 7370 | 1711 | 0.34 | 0.23 | 0.0 | 0.0 | 100.0% | 0.0% | 47.7% | 37.0% | 0 | 0 | — | 72.0 (OI 1335, V 285), 73.0 (OI 3085, V 2301), 70.0 (OI 1403, V 34) | 72.0 (OI 597, V 264), 73.0 (OI 696, V 396), 71.0 (OI 506, V 222) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 72.0 (OI 597, V 264), 73.0 (OI 696, V 396), 71.0 (OI 506, V 222); 🧱 CALL targets: 72.0 (OI 1335, V 285), 73.0 (OI 3085, V 2301), 70.0 (OI 1403, V 34); ✅ CSP sugerido: strike 72.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 72.25 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-10 | 72.0 (OI 377, V 104) | -0.35% | 73.0 (OI 512, V 186) | -1.04% | 6968 | 4246 | 1597 | 835 | 0.61 | 0.52 | 0.0 | 0.0 | 100.0% | 100.0% | 39.7% | 46.2% | 0 | 0 | — | 72.0 (OI 377, V 104), 73.0 (OI 895, V 229), 75.0 (OI 577, V 280) | 73.0 (OI 512, V 186), 70.0 (OI 1011, V 157), 68.0 (OI 243, V 12) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 73.0 (OI 512, V 186), 70.0 (OI 1011, V 157), 68.0 (OI 243, V 12); 🧱 CALL targets: 72.0 (OI 377, V 104), 73.0 (OI 895, V 229), 75.0 (OI 577, V 280); ✅ CSP sugerido: strike 72.25 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 72.25 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-17 | 72.5 (OI 5587, V 184) | 0.35% | 72.5 (OI 3462, V 220) | -0.35% | 64876 | 99710 | 9960 | 3042 | 1.54 | 0.31 | 0.0039 | 0.07 | 9.6% | 90.4% | 48.1% | 64.8% | 0 | 0 | — | 72.5 (OI 5587, V 184), 70.0 (OI 3940, V 28), 75.0 (OI 10840, V 743) | 72.5 (OI 3462, V 220), 70.0 (OI 10159, V 352), 75.0 (OI 3089, V 122) | Neutral | 55% | 🎯 1σ esperado: ±0.07; 🧱 PUT targets: 72.5 (OI 3462, V 220), 70.0 (OI 10159, V 352), 75.0 (OI 3089, V 122); 🧱 CALL targets: 72.5 (OI 5587, V 184), 70.0 (OI 3940, V 28), 75.0 (OI 10840, V 743); ✅ CSP sugerido: strike 72.18 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 72.5 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-24 | 73.0 (OI 196, V 17) | 1.04% | 73.0 (OI 129, V 80) | -1.04% | 3924 | 2519 | 1480 | 1023 | 0.64 | 0.69 | 0.0 | 0.0 | 0.0% | 100.0% | 37.6% | 45.8% | 0 | 0 | — | 73.0 (OI 196, V 17), 75.0 (OI 361, V 30), 76.0 (OI 278, V 26) | 73.0 (OI 129, V 80), 71.0 (OI 116, V 94), 70.0 (OI 127, V 58) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 73.0 (OI 129, V 80), 71.0 (OI 116, V 94), 70.0 (OI 127, V 58); 🧱 CALL targets: 73.0 (OI 196, V 17), 75.0 (OI 361, V 30), 76.0 (OI 278, V 26); ✅ CSP sugerido: strike 72.25 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 73.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-31 | 73.0 (OI 155, V 137) | 1.04% | 71.0 (OI 43, V 1) | 1.73% | 4470 | 17797 | 881 | 302 | 3.98 | 0.34 | 0.0 | 0.0 | 0.0% | 0.0% | 70.4% | 95.2% | 0 | 0 | — | 73.0 (OI 155, V 137), 74.0 (OI 118, V 21), 75.0 (OI 283, V 27) | 71.0 (OI 43, V 1), 70.0 (OI 408, V 10), 68.0 (OI 143, V 8) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 71.0 (OI 43, V 1), 70.0 (OI 408, V 10), 68.0 (OI 143, V 8); 🧱 CALL targets: 73.0 (OI 155, V 137), 74.0 (OI 118, V 21), 75.0 (OI 283, V 27); ✅ CSP sugerido: strike 71.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 73.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 75.0 (OI 5723, V 754) | 3.81% | 72.5 (OI 2327, V 100) | -0.35% | 63761 | 38773 | 4611 | 1284 | 0.61 | 0.28 | 0.0039 | 0.11 | 0.0% | 4.3% | 50.5% | 44.5% | 0 | 0 | — | 75.0 (OI 5723, V 754), 77.5 (OI 6370, V 340), 80.0 (OI 20107, V 2165) | 72.5 (OI 2327, V 100), 70.0 (OI 7231, V 239), 75.0 (OI 2834, V 117) | Neutral | 55% | 🎯 1σ esperado: ±0.11; 🧱 PUT targets: 72.5 (OI 2327, V 100), 70.0 (OI 7231, V 239), 75.0 (OI 2834, V 117); 🧱 CALL targets: 75.0 (OI 5723, V 754), 77.5 (OI 6370, V 340), 80.0 (OI 20107, V 2165); ✅ CSP sugerido: strike 72.14 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 75.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 75.0 (OI 4240, V 1511) | 3.81% | 70.0 (OI 11325, V 21) | 3.11% | 58675 | 70914 | 4733 | 859 | 1.21 | 0.18 | 0.002 | 0.07 | 0.0% | 0.0% | 26.5% | 41.3% | 0 | 0 | — | 75.0 (OI 4240, V 1511), 80.0 (OI 4912, V 631), 82.5 (OI 4244, V 22) | 70.0 (OI 11325, V 21), 75.0 (OI 6358, V 45), 65.0 (OI 9161, V 136) | Neutral | 55% | 🎯 1σ esperado: ±0.07; 🧱 PUT targets: 70.0 (OI 11325, V 21), 75.0 (OI 6358, V 45), 65.0 (OI 9161, V 136); 🧱 CALL targets: 75.0 (OI 4240, V 1511), 80.0 (OI 4912, V 631), 82.5 (OI 4244, V 22); ✅ CSP sugerido: strike 70.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 75.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-11-20 | 72.5 (OI 674, V 151) | 0.35% | 72.5 (OI 775, V 4) | -0.35% | 13253 | 20625 | 537 | 754 | 1.56 | 1.4 | 0.002 | 0.09 | 100.0% | 0.0% | 31.7% | 52.7% | 0 | 0 | — | 72.5 (OI 674, V 151), 75.0 (OI 819, V 10), 80.0 (OI 985, V 17) | 72.5 (OI 775, V 4), 70.0 (OI 4236, V 8), 67.5 (OI 1263, V 10) | Neutral | 55% | 🎯 1σ esperado: ±0.09; 🧱 PUT targets: 72.5 (OI 775, V 4), 70.0 (OI 4236, V 8), 67.5 (OI 1263, V 10); 🧱 CALL targets: 72.5 (OI 674, V 151), 75.0 (OI 819, V 10), 80.0 (OI 985, V 17); ✅ CSP sugerido: strike 72.16 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 72.5 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 75.0 (OI 4274, V 38) | 3.81% | 70.0 (OI 4023, V 46) | 3.11% | 45223 | 65615 | 1039 | 592 | 1.45 | 0.57 | 0.002 | 0.1 | 0.0% | 0.0% | 31.1% | 33.2% | 0 | 0 | — | 75.0 (OI 4274, V 38), 80.0 (OI 4298, V 57), 85.0 (OI 2599, V 82) | 70.0 (OI 4023, V 46), 75.0 (OI 2154, V 1), 65.0 (OI 6891, V 37) | Neutral | 55% | 🎯 1σ esperado: ±0.10; 🧱 PUT targets: 70.0 (OI 4023, V 46), 75.0 (OI 2154, V 1), 65.0 (OI 6891, V 37); 🧱 CALL targets: 75.0 (OI 4274, V 38), 80.0 (OI 4298, V 57), 85.0 (OI 2599, V 82); ✅ CSP sugerido: strike 70.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 75.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 75.0 (OI 6037, V 84) | 3.81% | 70.0 (OI 9021, V 55) | 3.11% | 117336 | 138061 | 3550 | 2069 | 1.18 | 0.58 | 0.002 | 0.11 | 0.0% | 0.0% | 28.7% | 27.1% | 0 | 0 | — | 75.0 (OI 6037, V 84), 80.0 (OI 9870, V 72), 85.0 (OI 9114, V 277) | 70.0 (OI 9021, V 55), 75.0 (OI 12058, V 9), 77.5 (OI 11043, V 521) | Neutral | 55% | 🎯 1σ esperado: ±0.11; 🧱 PUT targets: 70.0 (OI 9021, V 55), 75.0 (OI 12058, V 9), 77.5 (OI 11043, V 521); 🧱 CALL targets: 75.0 (OI 6037, V 84), 80.0 (OI 9870, V 72), 85.0 (OI 9114, V 277); ✅ CSP sugerido: strike 70.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 75.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-03-19 | 72.5 (OI 674, V 56) | 0.35% | 72.5 (OI 855, V 16) | -0.35% | 11008 | 12718 | 1966 | 272 | 1.16 | 0.14 | 0.002 | 0.12 | 100.0% | 0.0% | 35.7% | 62.9% | 0 | 0 | — | 72.5 (OI 674, V 56), 75.0 (OI 719, V 123), 82.5 (OI 1422, V 26) | 72.5 (OI 855, V 16), 70.0 (OI 1708, V 14), 65.0 (OI 540, V 5) | Neutral | 55% | 🎯 1σ esperado: ±0.12; 🧱 PUT targets: 72.5 (OI 855, V 16), 70.0 (OI 1708, V 14), 65.0 (OI 540, V 5); 🧱 CALL targets: 72.5 (OI 674, V 56), 75.0 (OI 719, V 123), 82.5 (OI 1422, V 26); ✅ CSP sugerido: strike 72.13 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 72.5 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-06-17 | 72.5 (OI 614, V 24) | 0.35% | 70.0 (OI 2815, V 1) | 3.11% | 15352 | 31710 | 1427 | 1105 | 2.07 | 0.77 | 0.001 | 0.07 | 100.0% | 0.0% | 38.8% | 57.2% | 0 | 0 | — | 72.5 (OI 614, V 24), 70.0 (OI 1251, V 24), 75.0 (OI 1470, V 144) | 70.0 (OI 2815, V 1), 75.0 (OI 2960, V 43), 65.0 (OI 5040, V 5) | Neutral | 55% | 🎯 1σ esperado: ±0.07; 🧱 PUT targets: 70.0 (OI 2815, V 1), 75.0 (OI 2960, V 43), 65.0 (OI 5040, V 5); 🧱 CALL targets: 72.5 (OI 614, V 24), 70.0 (OI 1251, V 24), 75.0 (OI 1470, V 144); ✅ CSP sugerido: strike 70.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 72.5 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-12-17 | 80.0 (OI 1239, V 12) | 10.73% | 72.5 (OI 860, V 1) | -0.35% | 17887 | 21008 | 409 | 236 | 1.17 | 0.58 | 0.001 | 0.09 | 0.0% | 0.0% | 28.8% | 44.2% | 0 | 0 | — | 80.0 (OI 1239, V 12), 92.5 (OI 1230, V 10), 95.0 (OI 749, V 3) | 72.5 (OI 860, V 1), 70.0 (OI 1873, V 1), 75.0 (OI 3360, V 10) | Neutral | 55% | 🎯 1σ esperado: ±0.09; 🧱 PUT targets: 72.5 (OI 860, V 1), 70.0 (OI 1873, V 1), 75.0 (OI 3360, V 10); 🧱 CALL targets: 80.0 (OI 1239, V 12), 92.5 (OI 1230, V 10), 95.0 (OI 749, V 3); ✅ CSP sugerido: strike 72.16 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 80.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| Exp | CALL Wall (OI/Vol) | Dist CALL % | PUT Wall (OI/Vol) | Dist PUT % | Σ OI CALL | Σ OI PUT | Σ Vol CALL | Σ Vol PUT | PCR OI | PCR Vol | ATM IV | 1σ | P(>CALL) | P(<PUT) | Conc CALL3% | Conc PUT3% | ΔCall OI | ΔPut OI | Spikes | Targets CALL | Targets PUT | Bias | Conf | Plan |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 415.0 (OI 1693, V 2426) | -0.13% | 410.0 (OI 713, V 1498) | 1.33% | 20700 | 20192 | 20125 | 10104 | 0.98 | 0.5 | 0.0 | 0.0 | 100.0% | 0.0% | 33.2% | 24.5% | 0 | 0 | — | 415.0 (OI 1693, V 2426), 417.5 (OI 1707, V 2289), 412.5 (OI 856, V 791) | 410.0 (OI 713, V 1498), 405.0 (OI 1928, V 2325), 400.0 (OI 1537, V 885) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 410.0 (OI 713, V 1498), 405.0 (OI 1928, V 2325), 400.0 (OI 1537, V 885); 🧱 CALL targets: 415.0 (OI 1693, V 2426), 417.5 (OI 1707, V 2289), 412.5 (OI 856, V 791); ✅ CSP sugerido: strike 410.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 415.53 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-02 | 417.5 (OI 803, V 460) | 0.47% | 402.5 (OI 685, V 181) | 3.14% | 9518 | 12738 | 7310 | 3564 | 1.34 | 0.49 | 0.0 | 0.0 | 0.0% | 0.0% | 30.3% | 38.6% | 0 | 0 | — | 417.5 (OI 803, V 460), 420.0 (OI 1126, V 1359), 410.0 (OI 897, V 184) | 402.5 (OI 685, V 181), 400.0 (OI 2294, V 1953), 397.5 (OI 718, V 5) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 402.5 (OI 685, V 181), 400.0 (OI 2294, V 1953), 397.5 (OI 718, V 5); 🧱 CALL targets: 417.5 (OI 803, V 460), 420.0 (OI 1126, V 1359), 410.0 (OI 897, V 184); ✅ CSP sugerido: strike 402.5 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 417.5 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-10 | 415.0 (OI 952, V 71) | -0.13% | 415.0 (OI 389, V 43) | 0.13% | 7241 | 5842 | 2391 | 790 | 0.81 | 0.33 | 0.0 | 0.0 | 100.0% | 0.0% | 36.2% | 43.8% | 0 | 0 | — | 415.0 (OI 952, V 71), 420.0 (OI 595, V 744), 410.0 (OI 975, V 128) | 415.0 (OI 389, V 43), 405.0 (OI 1545, V 29), 400.0 (OI 514, V 48) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 415.0 (OI 389, V 43), 405.0 (OI 1545, V 29), 400.0 (OI 514, V 48); 🧱 CALL targets: 415.0 (OI 952, V 71), 420.0 (OI 595, V 744), 410.0 (OI 975, V 128); ✅ CSP sugerido: strike 415.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 415.53 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-17 | 410.0 (OI 5347, V 86) | -1.33% | 380.0 (OI 3089, V 107) | 8.55% | 80006 | 45712 | 9877 | 1629 | 0.57 | 0.16 | 0.0078 | 0.77 | 100.0% | 0.0% | 25.1% | 18.3% | 0 | 0 | — | 410.0 (OI 5347, V 86), 400.0 (OI 5369, V 159), 390.0 (OI 4723, V 16) | 380.0 (OI 3089, V 107), 350.0 (OI 2616, V 111), 340.0 (OI 2349, V 45) | Neutral | 55% | 🎯 1σ esperado: ±0.77; 🧱 PUT targets: 380.0 (OI 3089, V 107), 350.0 (OI 2616, V 111), 340.0 (OI 2349, V 45); 🧱 CALL targets: 410.0 (OI 5347, V 86), 400.0 (OI 5369, V 159), 390.0 (OI 4723, V 16); ✅ CSP sugerido: strike 380.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 416.3 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-24 | 415.0 (OI 91, V 12) | -0.13% | 410.0 (OI 77, V 7) | 1.33% | 2766 | 1174 | 334 | 509 | 0.42 | 1.52 | 0.0 | 0.0 | 100.0% | 0.0% | 54.9% | 35.3% | 0 | 0 | — | 415.0 (OI 91, V 12), 420.0 (OI 125, V 16), 410.0 (OI 411, V 14) | 410.0 (OI 77, V 7), 400.0 (OI 71, V 35), 385.0 (OI 61, V 20) | Neutral | 55% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 410.0 (OI 77, V 7), 400.0 (OI 71, V 35), 385.0 (OI 61, V 20); 🧱 CALL targets: 415.0 (OI 91, V 12), 420.0 (OI 125, V 16), 410.0 (OI 411, V 14); ✅ CSP sugerido: strike 410.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 415.53 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-07-31 | 410.0 (OI 50, V 8) | -1.33% | 400.0 (OI 42, V 13) | 3.74% | 1000 | 945 | 274 | 241 | 0.94 | 0.88 | 0.0 | 0.0 | 100.0% | 0.0% | 34.1% | 47.4% | 0 | 0 | — | 410.0 (OI 50, V 8), 430.0 (OI 173, V 12), 400.0 (OI 42, V 2) | 400.0 (OI 42, V 13), 395.0 (OI 47, V 3), 380.0 (OI 51, V 14) | Neutral | 50% | 🎯 1σ esperado: ±0.00; 🧱 PUT targets: 400.0 (OI 42, V 13), 395.0 (OI 47, V 3), 380.0 (OI 51, V 14); 🧱 CALL targets: 410.0 (OI 50, V 8), 430.0 (OI 173, V 12), 400.0 (OI 42, V 2); ✅ CSP sugerido: strike 400.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 415.53 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-08-21 | 410.0 (OI 1393, V 161) | -1.33% | 420.0 (OI 1578, V 19) | -1.08% | 33874 | 37327 | 2561 | 1685 | 1.1 | 0.66 | 0.0078 | 1.27 | 100.0% | 93.5% | 34.0% | 38.6% | 0 | 0 | — | 410.0 (OI 1393, V 161), 430.0 (OI 2088, V 151), 400.0 (OI 6864, V 323) | 420.0 (OI 1578, V 19), 380.0 (OI 1623, V 371), 320.0 (OI 1952, V 293) | Neutral | 55% | 🎯 1σ esperado: ±1.27; 🧱 PUT targets: 420.0 (OI 1578, V 19), 380.0 (OI 1623, V 371), 320.0 (OI 1952, V 293); 🧱 CALL targets: 410.0 (OI 1393, V 161), 430.0 (OI 2088, V 151), 400.0 (OI 6864, V 323); ✅ CSP sugerido: strike 414.26 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 416.8 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-09-18 | 410.0 (OI 2037, V 57) | -1.33% | 300.0 (OI 3245, V 24) | 27.8% | 41381 | 55157 | 3328 | 879 | 1.33 | 0.26 | 0.0039 | 0.78 | 100.0% | 0.0% | 22.3% | 25.3% | 0 | 0 | — | 410.0 (OI 2037, V 57), 400.0 (OI 3267, V 119), 440.0 (OI 1906, V 60) | 300.0 (OI 3245, V 24), 280.0 (OI 2867, V 2), 270.0 (OI 2876, V 2) | Neutral | 55% | 🎯 1σ esperado: ±0.78; 🧱 PUT targets: 300.0 (OI 3245, V 24), 280.0 (OI 2867, V 2), 270.0 (OI 2876, V 2); 🧱 CALL targets: 410.0 (OI 2037, V 57), 400.0 (OI 3267, V 119), 440.0 (OI 1906, V 60); ✅ CSP sugerido: strike 300.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 416.31 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-11-20 | 420.0 (OI 659, V 15) | 1.08% | 360.0 (OI 475, V 5) | 13.36% | 8879 | 9191 | 378 | 310 | 1.04 | 0.82 | 0.0039 | 1.03 | 98.4% | 0.0% | 25.7% | 30.9% | 0 | 0 | — | 420.0 (OI 659, V 15), 410.0 (OI 550, V 11), 400.0 (OI 718, V 14) | 360.0 (OI 475, V 5), 350.0 (OI 988, V 33), 340.0 (OI 634, V 40) | Neutral | 50% | 🎯 1σ esperado: ±1.03; 🧱 PUT targets: 360.0 (OI 475, V 5), 350.0 (OI 988, V 33), 340.0 (OI 634, V 40); 🧱 CALL targets: 420.0 (OI 659, V 15), 410.0 (OI 550, V 11), 400.0 (OI 718, V 14); ✅ CSP sugerido: strike 360.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 420.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2026-12-18 | 400.0 (OI 4360, V 16) | -3.74% | 340.0 (OI 1039, V 68) | 18.18% | 24776 | 29480 | 477 | 467 | 1.19 | 0.98 | 0.0039 | 1.13 | 100.0% | 0.0% | 32.7% | 40.7% | 0 | 0 | — | 400.0 (OI 4360, V 16), 390.0 (OI 888, V 5), 450.0 (OI 2331, V 14) | 340.0 (OI 1039, V 68), 330.0 (OI 1650, V 4), 300.0 (OI 3399, V 31) | Neutral | 50% | 🎯 1σ esperado: ±1.13; 🧱 PUT targets: 340.0 (OI 1039, V 68), 330.0 (OI 1650, V 4), 300.0 (OI 3399, V 31); 🧱 CALL targets: 400.0 (OI 4360, V 16), 390.0 (OI 888, V 5), 450.0 (OI 2331, V 14); ✅ CSP sugerido: strike 340.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 416.66 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-01-15 | 400.0 (OI 8691, V 651) | -3.74% | 400.0 (OI 3184, V 55) | 3.74% | 184045 | 107243 | 5334 | 1096 | 0.58 | 0.21 | 0.0039 | 1.21 | 100.0% | 0.0% | 27.0% | 46.3% | 0 | 0 | — | 400.0 (OI 8691, V 651), 350.0 (OI 11567, V 239), 500.0 (OI 19303, V 429) | 400.0 (OI 3184, V 55), 360.0 (OI 3099, V 134), 310.0 (OI 3474, V 4) | Neutral | 55% | 🎯 1σ esperado: ±1.21; 🧱 PUT targets: 400.0 (OI 3184, V 55), 360.0 (OI 3099, V 134), 310.0 (OI 3474, V 4); 🧱 CALL targets: 400.0 (OI 8691, V 651), 350.0 (OI 11567, V 239), 500.0 (OI 19303, V 429); ✅ CSP sugerido: strike 400.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 416.74 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-03-19 | 420.0 (OI 954, V 1) | 1.08% | 380.0 (OI 364, V 36) | 8.55% | 8874 | 7683 | 345 | 509 | 0.87 | 1.48 | 0.0039 | 1.39 | 100.0% | 0.0% | 23.0% | 22.1% | 0 | 0 | — | 420.0 (OI 954, V 1), 400.0 (OI 452, V 6), 440.0 (OI 592, V 43) | 380.0 (OI 364, V 36), 330.0 (OI 388, V 1), 300.0 (OI 397, V 2) | Neutral | 55% | 🎯 1σ esperado: ±1.39; 🧱 PUT targets: 380.0 (OI 364, V 36), 330.0 (OI 388, V 1), 300.0 (OI 397, V 2); 🧱 CALL targets: 420.0 (OI 954, V 1), 400.0 (OI 452, V 6), 440.0 (OI 592, V 43); ✅ CSP sugerido: strike 380.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 420.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-06-17 | 400.0 (OI 7037, V 54) | -3.74% | 330.0 (OI 1006, V 1) | 20.58% | 59376 | 24641 | 558 | 847 | 0.41 | 1.52 | 0.002 | 0.81 | 100.0% | 0.0% | 36.0% | 24.1% | 0 | 0 | — | 400.0 (OI 7037, V 54), 450.0 (OI 2160, V 30), 360.0 (OI 2347, V 11) | 330.0 (OI 1006, V 1), 300.0 (OI 2043, V 9), 290.0 (OI 1920, V 1) | Neutral | 55% | 🎯 1σ esperado: ±0.81; 🧱 PUT targets: 330.0 (OI 1006, V 1), 300.0 (OI 2043, V 9), 290.0 (OI 1920, V 1); 🧱 CALL targets: 400.0 (OI 7037, V 54), 450.0 (OI 2160, V 30), 360.0 (OI 2347, V 11); ✅ CSP sugerido: strike 330.0 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 416.34 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |
| 2027-09-17 | 450.0 (OI 135, V 1) | 8.3% | 440.0 (OI 215, V 3) | -5.89% | 3331 | 2956 | 157 | 473 | 0.89 | 3.01 | 0.002 | 0.9 | 0.0% | 100.0% | 33.6% | 21.4% | 0 | 0 | — | 450.0 (OI 135, V 1), 380.0 (OI 181, V 2), 370.0 (OI 135, V 10) | 440.0 (OI 215, V 3), 380.0 (OI 120, V 1), 370.0 (OI 122, V 10) | Neutral | 55% | 🎯 1σ esperado: ±0.90; 🧱 PUT targets: 440.0 (OI 215, V 3), 380.0 (OI 120, V 1), 370.0 (OI 122, V 10); 🧱 CALL targets: 450.0 (OI 135, V 1), 380.0 (OI 181, V 2), 370.0 (OI 135, V 10); ✅ CSP sugerido: strike 414.63 (soporte/−1σ), exp próxima o +1 semana; ✅ CC sugerido: strike 450.0 (resistencia/+1σ), exp próxima o +1 semana; ⚖️ Swing: rango entre paredes; reversiones con stops cortos. |